SLB Watch

Market Close  As of 25-Feb-2020 16:59:45 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
JUBLFOOD - - - - - 1,847.30 1,847.00 0.30 0.02 - - - - -
MCDOWELL-N - - - - - 702.90 702.20 0.70 0.10 - - - - -
MARICO - - - - - 305.80 304.85 0.95 0.31 - - - - -
EQUITAS - - - - - 114.25 114.10 0.15 0.13 - - - - -
MINDTREE - - - - - 1,055.00 1,048.00 7.00 0.66 - - - - -
JINDALSTEL - - - - - 179.30 178.80 0.50 0.28 - - - - -
CUMMINSIND - - - - - 536.00 534.60 1.40 0.26 - - - - -
ACC - - - - - 1,399.05 1,398.60 0.45 0.03 - - - - -
TORNTPOWER - - - - - 310.00 309.95 0.05 0.02 - - - - -
SIEMENS - - - - - 1,386.00 1,385.80 0.20 0.01 - - - - -
TATAPOWER - - - - - 51.65 51.55 0.10 0.19 - - - - -
POWERGRID - - - - - 186.25 185.95 0.30 0.16 - - - - -
TORNTPHARM - - - - - 2,218.00 2,213.20 4.80 0.22 - - - - -
YESBANK - - - - - 35.10 34.95 0.15 0.43 29,550 - - - -
TVSMOTOR - - - - - 436.40 435.00 1.40 0.32 - - - - -
NMDC - - - - - 101.20 101.10 0.10 0.10 - - - - -
TITAN - - - - - 1,265.00 1,264.70 0.30 0.02 - - - - -
VEDL - - - - - 133.20 133.10 0.10 0.08 - - - - -
GODREJCP - - - - - 616.90 616.60 0.30 0.05 - - - - -
BOSCHLTD - - - - - 13,799.95 13,783.30 16.65 0.12 - - - - -
PVR - - - - - 2,033.00 2,032.95 0.05 - - - - - -
EXIDEIND - - - - - 174.55 173.40 1.15 0.66 - - - - -
AUROPHARMA - - - - - 504.90 504.25 0.65 0.13 - - - - -
BEL - - - - - 82.50 82.45 0.05 0.06 - - - - -
ADANIENT - - - - - 246.25 245.95 0.30 0.12 - - - - -
TCS - - - - - 2,163.00 2,160.85 2.15 0.10 - - - - -
BATAINDIA - - - - - 1,724.00 1,723.90 0.10 0.01 - - - - -
BHARATFORG - - - - - 464.00 463.80 0.20 0.04 - - - - -
GRASIM - - - - - 720.45 720.15 0.30 0.04 - - - - -
UPL - - - - - 569.40 568.05 1.35 0.24 - - - - -
HDFC - - - - - 2,307.00 2,306.00 1.00 0.04 - - - - -
IGL - - - - - 454.40 454.25 0.15 0.03 - - - - -
UBL - - - - - 1,237.00 1,235.55 1.45 0.12 - - - - -
ADANIPORTS - - - - - 358.75 358.50 0.25 0.07 - - - - -
ICICIPRULI - - - - - 481.05 479.80 1.25 0.26 - - - - -
UJJIVAN - - - - - 374.95 374.30 0.65 0.17 - - - - -
MANAPPURAM - - - - - 178.30 177.95 0.35 0.20 - - - - -
NTPC - - - - - 110.50 110.35 0.15 0.14 - - - - -
LUPIN - - - - - 671.00 670.50 0.50 0.07 - - - - -
M&M - - - - - 510.00 509.90 0.10 0.02 - - - - -
SRTRANSFIN - - - - - 1,316.90 1,310.00 6.90 0.52 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 25, 2020
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.