SLB Watch

Market Close  As of 20-May-2022 16:59:58 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
INDIAMART - - - - - 4,296.00 4,263.00 33.00 0.77 - - - - -
LT - - - - - 1,610.00 1,609.55 0.45 0.03 - - - - -
MARICO - - - - - 529.85 528.50 1.35 0.25 - - - - -
DIXON - - - - - 3,424.00 3,412.75 11.25 0.33 - - - - -
LALPATHLAB - - - - - 1,958.00 1,950.05 7.95 0.41 - - - - -
ABB - - - - - 2,282.15 2,276.00 6.15 0.27 - - - - -
METROPOLIS - - - - - 1,772.00 1,768.00 4.00 0.23 - - - - -
BALRAMCHIN - - - - - 423.00 422.75 0.25 0.06 - - - - -
GNFC - - - - - 633.90 627.30 6.60 1.04 - - - - -
DELTACORP - - - - - 234.50 234.00 0.50 0.21 - - - - -
CIPLA - - - - - 976.00 975.50 0.50 0.05 - - - - -
INDUSTOWER - - - - - 201.75 201.65 0.10 0.05 - - - - -
SBICARD - - - - - 743.00 742.05 0.95 0.13 - - - - -
PAGEIND - - - - - 42,500.00 42,420.05 79.95 0.19 - - - - -
VOLTAS - - - - - 975.50 975.00 0.50 0.05 - - - - -
TITAN - - - - - 2,142.65 2,138.00 4.65 0.22 - - - - -
KOTAKBANK - - - - - 1,832.00 1,827.95 4.05 0.22 - - - - -
VEDL - - - - - 313.40 312.85 0.55 0.18 - - - - -
PIDILITIND - - - - - 2,139.00 2,132.15 6.85 0.32 - - - - -
PETRONET - - - - - 226.90 226.55 0.35 0.15 - - - - -
JKCEMENT - - - - - 2,437.10 2,425.25 11.85 0.49 - - - - -
DABUR - - - - - 504.00 503.55 0.45 0.09 - - - - -
RAMCOCEM - - - - - 692.90 685.70 7.20 1.04 - - - - -
CHOLAFIN - - - - - 646.00 645.75 0.25 0.04 - - - - -
RELIANCE - - - - - 2,628.85 2,627.65 1.20 0.05 - - - - -
SBIN - - - - - 462.50 455.55 6.95 1.50 - - - - -
IRCTC - - - - - 662.00 661.25 0.75 0.11 - - - - -
HINDCOPPER - - - - - 101.70 100.80 0.90 0.88 - - - - -
BAJAJ-AUTO - - - - - 3,786.00 3,780.75 5.25 0.14 - - - - -
ITC - - - - - 280.05 273.90 6.15 2.20 - - - - -
ZEEL - - - - - 238.75 238.70 0.05 0.02 - - - - -
HDFCLIFE - - - - - 544.00 543.90 0.10 0.02 - - - - -
BSOFT - - - - - 383.00 382.50 0.50 0.13 - - - - -
TATACHEM - - - - - 989.00 988.55 0.45 0.05 - - - - -
NATIONALUM - - - - - 98.80 98.60 0.20 0.20 - - - - -
MFSL - - - - - 721.00 719.70 1.30 0.18 - - - - -
ABFRL - - - - - 271.20 270.30 0.90 0.33 - - - - -
HINDALCO - - - - - 428.00 427.85 0.15 0.04 - - - - -
TATACOMM - - - - - 979.00 975.00 4.00 0.41 - - - - -
PNB - - - - - 30.05 30.00 0.05 0.17 - - - - -
CROMPTON - - - - - 342.40 341.65 0.75 0.22 - - - - -
CONCOR - - - - - 577.00 576.00 1.00 0.17 - - - - -
NMDC - - - - - 146.70 146.60 0.10 0.07 - - - - -
GODREJCP - - - - - 761.00 760.65 0.35 0.05 - - - - -
JSWSTEEL - - - - - 630.90 630.85 0.05 0.01 - - - - -
EXIDEIND - - - - - 144.40 144.20 0.20 0.14 - - - - -
HINDUNILVR - - - - - 2,322.95 2,321.00 1.95 0.08 - - - - -
FEDERALBNK - - - - - 85.40 85.20 0.20 0.23 - - - - -
WHIRLPOOL - - - - - 1,550.00 1,545.00 5.00 0.32 - - - - -
SHREECEM - - - - - 22,040.00 21,839.95 200.05 0.91 - - - - -
TCS - - - - - 3,299.00 3,283.80 15.20 0.46 - - - - -
GLENMARK - - - - - 407.95 406.80 1.15 0.28 - - - - -
UBL - - - - - 1,476.70 1,476.00 0.70 0.05 - - - - -
SYNGENE - - - - - 561.90 560.00 1.90 0.34 - - - - -
ALKEM - - - - - 3,008.40 3,008.25 0.15 - - - - - -
AXISBANK - - - - - 674.00 673.25 0.75 0.11 - - - - -
INTELLECT - - - - - 630.20 629.90 0.30 0.05 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 20, 2022
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.