SLB Watch

Market Close  As of 28-Feb-2020 16:59:59 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
MUTHOOTFIN - - - - - 882.00 879.50 2.50 0.28 - - - - -
JUBLFOOD - - - - - 1,767.20 1,752.50 14.70 0.83 - - - - -
PEL - - - - - 1,315.00 1,307.90 7.10 0.54 - - - - -
ITC - - - - - 196.60 195.95 0.65 0.33 - - - - -
BAJAJ-AUTO - - - - - 2,888.00 2,767.45 120.55 4.17 - - - - -
NCC - - - - - 35.85 34.95 0.90 2.51 - - - - -
MCDOWELL-N - - - - - 692.00 685.00 7.00 1.01 - - - - -
BRITANNIA - - - - - 2,962.00 2,958.00 4.00 0.14 - - - - -
LT - - - - - 1,191.10 1,184.45 6.65 0.56 - - - - -
MARICO - - - - - 300.00 298.45 1.55 0.52 - - - - -
ZEEL - - - - - 238.30 235.80 2.50 1.05 - - - - -
ICICIBANK - - - - - 498.95 498.40 0.55 0.11 - - - - -
MINDTREE - - - - - 975.00 905.00 70.00 7.18 - - - - - corporate action
HCLTECH - - - - - 539.00 538.10 0.90 0.17 - - - - -
TATAMTRDVR - - 0.50 700 0.50 - NA NA NA 4,300 - 4,300 0.0215 2.6230 corporate action
JINDALSTEL - - - - - 152.50 152.00 0.50 0.33 - - - - -
ULTRACEMCO - - - - - 4,216.00 4,210.00 6.00 0.14 - - - - -
HEROMOTOCO - - - - - 2,043.00 2,030.15 12.85 0.63 - - - - -
CUMMINSIND - - - - - 507.95 501.75 6.20 1.22 - - - - -
COALINDIA - - - - - 167.75 165.45 2.30 1.37 - - - - -
BANKBARODA - - - - - 76.70 75.80 0.90 1.17 - - - - -
BHEL - - - - - 30.40 30.15 0.25 0.82 - - - - -
NATIONALUM - - - - - 33.35 32.90 0.45 1.35 - - - - -
BALKRISIND - - - - - 1,094.00 1,090.10 3.90 0.36 - - - - -
MFSL - - - - - 577.80 576.10 1.70 0.29 - - - - -
DIVISLAB - - - - - 2,119.00 2,112.20 6.80 0.32 - - - - -
INFRATEL - - - - - 216.00 212.75 3.25 1.50 - - - - -
L&TFH - - - - - 100.60 100.40 0.20 0.20 - - - - -
BAJFINANCE - - - - - 4,500.00 4,473.55 26.45 0.59 - - - - -
PNB - - - - - 44.95 44.65 0.30 0.67 - - - - -
BAJAJFINSV - - - - - 9,100.00 9,064.95 35.05 0.39 - - - - - corporate action
HINDALCO - - - - - 155.00 154.60 0.40 0.26 - - - - -
IBULHSGFIN - - - - - 280.50 280.05 0.45 0.16 - - - - -
APOLLOTYRE - - - - - 142.70 138.60 4.10 2.87 - - - - -
SIEMENS - - - - - 1,306.00 1,304.00 2.00 0.15 - - - - -
ASHOKLEY - - - - - 69.95 69.85 0.10 0.14 - - - - -
TORNTPOWER - - - - - 303.60 300.30 3.30 1.09 - - - - -
CIPLA - - - - - 405.05 403.30 1.75 0.43 - - - - -
BHARTIARTL - - - - - 522.45 520.95 1.50 0.29 - - - - -
TATAPOWER - - - - - 46.50 45.50 1.00 2.15 - - - - -
APOLLOHOSP - - - - - 1,748.00 1,742.95 5.05 0.29 - - - - -
POWERGRID - - - - - 181.85 172.45 9.40 5.17 - - - - -
MGL - - - - - 995.00 990.20 4.80 0.48 - - - - -
PAGEIND - - 250.00 89 - 22,280.00 21,884.90 395.10 1.77 - - - - - corporate action
GAIL - - - - - 103.65 103.60 0.05 0.05 - - - - -
INDUSINDBK - - - - - 1,099.90 1,095.85 4.05 0.37 - - - - -
YESBANK 8,800 1.00 - - - 34.35 28.80 5.55 16.16 - 30.36 - - - corporate action
IOC - - - - - 106.25 103.25 3.00 2.82 - - - - -
TVSMOTOR 1,500 3.50 - - - 433.10 419.90 13.20 3.05 - 3.61 - - - corporate action
CONCOR - - - - - 510.05 508.00 2.05 0.40 - - - - -
ASIANPAINT - - - - - 1,810.00 1,798.35 11.65 0.64 - - - - -
JUSTDIAL - - - - - 466.35 465.65 0.70 0.15 - - - - -
SAIL - - - - - 35.60 35.50 0.10 0.28 - - - - -
TITAN - - - - - 1,254.90 1,252.05 2.85 0.23 - - - - -
VEDL - - - - - 112.85 108.55 4.30 3.81 - - - - -
GODREJCP - - - - - 565.85 565.10 0.75 0.13 - - - - -
DLF - - - - - 202.90 202.40 0.50 0.25 - - - - -
HDFCBANK - - - - - 1,178.80 1,176.95 1.85 0.16 - - - - -
OIL - - - - - 108.00 104.60 3.40 3.15 - - - - -
LICHSGFIN - - - - - 319.10 318.05 1.05 0.33 - - - - -
VOLTAS - - - - - 678.40 676.00 2.40 0.35 - - - - -
JSWSTEEL - - - - - 233.50 233.15 0.35 0.15 - - - - -
PVR - - - - - 1,919.00 1,834.80 84.20 4.39 - - - - -
M&MFIN - - - - - 352.00 343.90 8.10 2.30 - - - - -
INDIGO - - - - - 1,303.00 1,285.05 17.95 1.38 - - - - -
EXIDEIND - - - - - 164.00 160.05 3.95 2.41 - - - - -
COLPAL - - - - - 1,285.35 1,280.65 4.70 0.37 - - - - -
PIDILITIND - - - - - 1,523.65 1,513.50 10.15 0.67 - - - - -
PETRONET - - - - - 248.00 244.80 3.20 1.29 - - - - -
AUROPHARMA - - - - - 505.30 505.25 0.05 0.01 - - - - -
BEL - - - - - 74.15 73.50 0.65 0.88 - - - - -
HAVELLS - - - - - 613.00 612.10 0.90 0.15 - - - - -
NAUKRI - - - - - 2,643.00 2,635.00 8.00 0.30 - - - - -
DRREDDY - - - - - 2,920.00 2,919.60 0.40 0.01 - - - - -
AMBUJACEM - - - - - 208.20 206.95 1.25 0.60 - - - - -
HINDPETRO - - - - - 197.55 195.20 2.35 1.19 - - - - -
FEDERALBNK - - - - - 86.10 85.70 0.40 0.46 - - - - -
EICHERMOT - - - - - 16,610.10 16,599.00 11.10 0.07 - - - - -
CANBK - - - - - 142.30 141.80 0.50 0.35 - - - - -
TATACONSUM - - - - - 348.80 346.80 2.00 0.57 - - - - -
MARUTI - - - - - 6,294.05 6,255.00 39.05 0.62 - - - - -
BPCL - - - - - 422.70 418.55 4.15 0.98 - - - - -
RAMCOCEM - - - - - 764.00 759.00 5.00 0.65 - - - - -
IDFCFIRSTB - - - - - 36.80 36.35 0.45 1.22 - - - - -
TCS - - - - - 2,010.00 1,989.95 20.05 1.00 - - - - -
BIOCON - - - - - 289.50 288.30 1.20 0.41 - - - - -
BATAINDIA - - - - - 1,670.00 1,654.00 16.00 0.96 - - - - -
BHARATFORG - - - - - 436.10 429.35 6.75 1.55 - - - - -
UPL - - - - - 524.90 520.75 4.15 0.79 - - - - -
HDFC - - - - - 2,186.00 2,183.70 2.30 0.11 - - - - -
RBLBANK - - - - - 289.95 286.15 3.80 1.31 - - - - -
UBL - - - - - 1,245.00 1,238.95 6.05 0.49 - - - - -
GLENMARK - - - - - 278.00 277.60 0.40 0.14 - - - - -
CESC - - - - - 642.50 642.00 0.50 0.08 - - - - -
ADANIPORTS - - - - - 344.85 343.65 1.20 0.35 - - - - -
SUNPHARMA - - - - - 373.20 372.80 0.40 0.11 - - - - -
ONGC - - - - - 92.20 89.15 3.05 3.31 - - - - -
AXISBANK - - - - - 701.00 698.75 2.25 0.32 - - - - -
ICICIPRULI - - - - - 471.15 467.55 3.60 0.76 - - - - -
SRTRANSFIN - - - - - 1,211.95 1,208.35 3.60 0.30 - - - - -
MOTHERSUMI - - - - - 105.00 103.55 1.45 1.38 - - - - -
CADILAHC - - - - - 259.00 257.50 1.50 0.58 - - - - -
UJJIVAN - - - - - 343.95 341.25 2.70 0.78 - - - - -
SRF - - - - - 3,935.00 3,908.35 26.65 0.68 - - - - -
SBIN - - - - - 304.60 303.05 1.55 0.51 - - - - -
TATASTEEL - - - - - 381.00 380.70 0.30 0.08 - - - - -
MANAPPURAM - - - - - 163.70 162.95 0.75 0.46 - - - - -
TATAMOTORS - - 0.50 1,694 0.50 129.65 129.60 0.05 0.04 4,300 4.02 4,300 0.0215 6.2672 corporate action
NTPC - - - - - 106.90 104.25 2.65 2.48 - - - - -
M&M - - - - - 457.00 455.15 1.85 0.40 - - - - -
LUPIN - - - - - 640.45 640.10 0.35 0.05 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 28, 2020
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.