as on Oct 23, 2020 14:05:27 IST  
Instrument Type Underlying Expiry Date Option Type Strike Price Prev Close Open Price High Price Low Price Last Price Volume
(Contracts)
Turnover *
(lacs)
Premium
Turnover(lacs)
Underlying Value
Index Options BANKNIFTY 29OCT2020 CE 25,000.00 258.00 303.10 346.30 203.00 229.60 5,76,302 36,39,531.55 37,644.05 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,000.00 228.40 181.70 295.85 156.10 216.60 4,79,980 29,06,070.11 26,190.11 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,500.00 419.55 380.55 500.00 316.25 410.00 3,81,367 23,74,572.09 38,699.22 24464.95
Index Options BANKNIFTY 29OCT2020 CE 24,500.00 478.65 532.25 603.00 372.00 438.50 2,92,884 18,27,599.09 33,684.59 24464.95
Index Options BANKNIFTY 29OCT2020 CE 25,500.00 124.00 140.30 175.55 96.70 107.45 2,63,939 16,91,024.18 8,413.06 24464.95
Index Options BANKNIFTY 29OCT2020 CE 24,800.00 337.45 436.65 438.10 260.00 303.70 2,13,478 13,41,723.11 18,159.51 24464.95
Index Options BANKNIFTY 29OCT2020 CE 24,700.00 379.45 481.70 500.00 304.10 344.40 1,93,456 12,13,218.19 18,627.39 24464.95
Index Options BANKNIFTY 29OCT2020 CE 26,000.00 53.90 65.45 81.50 44.00 48.40 1,83,433 11,94,972.90 2,658.40 24464.95
Index Options BANKNIFTY 29OCT2020 PE 23,500.00 116.70 89.80 147.75 81.80 105.75 2,01,331 11,88,323.01 5,503.38 24464.95
Index Options BANKNIFTY 29OCT2020 CE 24,600.00 429.50 499.85 545.10 338.00 391.25 1,89,272 11,83,990.52 19,967.72 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,400.00 376.65 337.50 449.00 281.45 364.25 1,78,351 11,04,392.20 16,451.10 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,200.00 296.25 249.90 358.00 170.55 282.65 1,78,461 10,92,414.21 12,725.16 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,300.00 333.85 305.55 399.80 245.60 321.10 1,66,787 10,26,763.29 13,532.26 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,600.00 470.95 318.25 565.25 318.20 462.55 1,46,492 9,17,368.79 16,442.99 24464.95
Index Options BANKNIFTY 29OCT2020 CE 25,200.00 195.00 243.50 268.00 153.00 171.15 1,43,338 9,10,168.71 7,139.31 24464.95
Index Options BANKNIFTY 29OCT2020 PE 23,000.00 59.40 50.40 70.00 37.05 49.50 1,46,751 8,45,744.36 1,926.11 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,700.00 523.55 366.55 622.30 366.55 517.65 1,17,973 7,43,194.80 14,711.53 24464.95
Index Options BANKNIFTY 29OCT2020 CE 24,900.00 295.55 331.30 390.90 235.00 264.10 1,16,957 7,36,816.82 8,759.49 24464.95
Index Options BANKNIFTY 29OCT2020 PE 24,100.00 258.95 226.40 322.00 159.80 247.20 1,10,372 6,71,895.62 6,904.32 24464.95
Index Options BANKNIFTY 29OCT2020 CE 26,500.00 22.45 26.15 36.05 20.90 22.35 88,764 5,88,646.90 585.40 24464.95