INFY Futures

As on Jul, 09 2020 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Stock Futures INFY 30JUL2020 - - 777.35 786.75 773.40 771.40 783.40 8,630 80,788.19 782.05
Stock Futures INFY 27AUG2020 - - 781.20 787.00 774.80 772.35 784.45 607 5,694.63 782.05
Stock Futures INFY 24SEP2020 - - 778.60 783.50 778.60 773.25 783.50 2 18.75 782.05