NIFTY Futures

As on Dec, 05 2022 09:27:21 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 29DEC2022 - - 18,798.90 18,839.80 18,786.25 18,812.55 18,794.00 9,446 88,818.80 18661.55
Index Futures NIFTY 25JAN2023 - - 18,922.35 18,970.45 18,894.10 18,919.85 18,897.50 536 5,068.09 18661.55
Index Futures NIFTY 23FEB2023 - - 18,996.00 18,998.00 18,974.15 18,998.95 18,974.15 88 835.32 18661.55