NIFTY Futures

As on Feb, 20 2020 15:30:37 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 27FEB2020 - - 12,102.90 12,163.00 12,065.00 12,142.70 12,080.75 1,07,765 9,79,201.55 12080.85
Index Futures NIFTY 26MAR2020 - - 12,125.00 12,168.90 12,080.50 12,147.35 12,090.00 14,426 1,31,219.00 12080.85
Index Futures NIFTY 30APR2020 - - 12,162.75 12,211.40 12,130.00 12,191.70 12,138.20 946 8,633.69 12080.85