NIFTY Futures

As on Jul, 13 2020 15:30:33 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30JUL2020 - - 10,834.70 10,879.40 10,749.05 10,766.65 10,814.35 1,68,331 13,65,838.15 10802.70
Index Futures NIFTY 27AUG2020 - - 10,839.15 10,883.70 10,762.00 10,776.90 10,818.65 8,213 66,666.67 10802.70
Index Futures NIFTY 24SEP2020 - - 10,836.80 10,881.00 10,765.00 10,780.70 10,824.30 874 7,104.11 10802.70