NIFTY Futures

As on Jan, 23 2020 15:30:29 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 30JAN2020 - - 12,138.85 12,220.00 12,110.15 12,145.25 12,199.85 1,09,119 9,96,721.86 12180.35
Index Futures NIFTY 27FEB2020 - - 12,178.45 12,255.90 12,148.15 12,182.70 12,237.55 10,346 94,810.61 12180.35
Index Futures NIFTY 26MAR2020 - - 12,208.85 12,295.00 12,190.30 12,225.65 12,275.40 1,428 13,128.62 12180.35