SBIN Futures

As on Oct, 21 2020 15:25:57 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Stock Futures SBIN 29OCT2020 - - 204.50 207.65 198.95 203.45 204.40 25,967 1,59,136.16 204.10
Stock Futures SBIN 26NOV2020 - - 201.30 208.30 199.55 204.05 205.10 2,717 16,695.69 204.10
Stock Futures SBIN 31DEC2020 - - 206.80 208.90 200.50 204.80 206.00 154 951.86 204.10