Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
REFERENCE RATE - FBIL * as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  69.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.0000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.2500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.5000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.7500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.0000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.2500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.5000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.7500  - - 0.0025 7,000 0.0075 27.48 - - 1 chart
chart 100 - 100 0.00 1.6950 100 1.2875 2.3525 90  72.0000  - - 0.0025 28,640 0.0050 23.28 - - 31 chart
chart 100 - 100 0.00 1.4450 100 1.0375 2.1050 100  72.2500  - - 0.0025 27,399 0.0025 0.00 1 - 1 chart
chart 615 - 340 14.96 1.1700 100 1.2050 1.2125 100  72.5000  - - 0.0025 57,286 0.0025 16.23 63 - 14,357 chart
chart 2,474 - 236 16.06 0.9575 100 0.9550 0.9650 100  72.7500  - - 0.0025 47,904 0.0025 13.68 36 - 15,391 chart
chart 4,189 - 6,051 10.52 0.7050 200 0.7050 0.7075 200  73.0000  - - 0.0025 65,411 0.0025 11.09 647 - 16,377 chart
chart 93,521 - 25,521 7.97 0.4600 100 0.4550 0.4625 233  73.2500  - - 0.0025 31,727 0.0025 9.45 3,265 - 54,390 chart
chart 99,753 - 75,690 7.37 0.2075 419 0.2075 0.2100 33  73.5000  - - 0.0025 36,160 0.0025 7.47 310,509 - 179,325 chart
chart 165,827 - 685,959 4.00 0.0025 - - 0.0025 77,379  73.7500  988 0.0400 0.0425 200 0.0400 5.91 441,157 - 108,879 chart
chart 91,882 - 55,856 4.78 0.0025 - - 0.0025 18,430  74.0000  190 0.2900 0.2950 610 0.2925 4.82 45,756 - 38,543 chart
chart 22,521 - 2,614 6.00 0.0025 - - 0.0025 68,200  74.2500  33 0.5350 0.5450 100 0.5425 8.73 2,690 - 15,015 chart
chart 20,030 - 645 8.53 0.0025 - - 0.0025 64,356  74.5000  33 0.7875 0.7975 2 0.7925 10.86 1,563 - 1,428 chart
chart 19,029 - - 10.23 0.0025 - - 0.0025 24,840  74.7500  500 0.7950 - - - 0.00 - - - chart
chart 3,758 - 80 12.76 0.0025 - - 0.0025 44,620  75.0000  - - - - - 0.00 - - - chart
chart 200 - - 16.82 0.0050 - - 0.0025 27,000  75.2500  - - - - 2.0100 78.71 - - - chart
chart 410 - - 17.65 0.0025 - - 0.0025 27,034  75.5000  - - - - 2.2700 85.05 - - - chart
chart 300 - - 21.96 0.0050 - - 0.0025 27,000  75.7500  - - - - 2.6325 98.66 - - - chart
chart - - - 0.00 - - - 0.0025 27,000  76.0000  - - - - 2.8525 101.91 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  76.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  76.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  76.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  77.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  77.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  77.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  77.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  78.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  78.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  78.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  78.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  79.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  79.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  79.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  79.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 7,000  80.0000  - - - - - 0.00 - - - chart
Total 524,709 853,192 805,687 443,738 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.