Option Chain (Currency Derivatives)

As on Jan 17, 2020 19:30:00 IST  
 
REFERENCE RATE - FBIL * as on Jan 17, 2020 13:30:00 IST : 71.0436
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  65.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  65.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.7500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.0000  - - 0.0025 15,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.2500  - - 0.0025 15,000 - 0.00 - - - chart
chart 1 - - 33.65 1.5000 100 1.4000 - -  69.5000  - - 0.0025 25,000 0.0050 18.81 - - 2 chart
chart 93 - 38 13.15 1.2350 50 1.2725 1.2800 99  69.7500  - - 0.0025 25,000 0.0025 14.40 - - 101 chart
chart 3,633 - 1,842 15.82 1.0275 99 1.0225 1.0300 199  70.0000  - - 0.0025 72,200 0.0025 11.70 1,000 - 22,017 chart
chart 2,565 - 2,457 12.83 0.7775 299 0.7725 0.7800 399  70.2500  - - 0.0025 87,103 0.0025 8.92 251 - 34,444 chart
chart 7,428 - 4,007 8.26 0.5225 497 0.5225 0.5300 399  70.5000  - - 0.0025 85,584 0.0025 6.04 120 - 45,764 chart
chart 161,454 - 84,466 4.35 0.2750 181 0.2750 0.2775 580  70.7500  - - 0.0025 50,786 0.0025 3.42 24,814 - 155,993 chart
chart 197,834 - 584,316 4.67 0.0250 1,335 0.0250 0.0275 3,084  71.0000  - - 0.0025 29,889 0.0025 3.39 329,750 - 256,503 chart
chart 134,265 - 18,499 5.55 0.0025 - - 0.0025 91,345  71.2500  815 0.2225 0.2250 250 0.2275 6.07 41,733 - 102,808 chart
chart 54,901 - 1,331 7.76 0.0025 - - 0.0025 100,533  71.5000  200 0.4700 0.4775 800 0.4750 6.58 11,929 - 13,208 chart
chart 29,429 - 861 10.52 0.0025 - - 0.0025 88,725  71.7500  150 0.7200 0.7275 200 0.7275 12.74 4,246 - 3,724 chart
chart 22,811 - 152 13.17 0.0025 - - 0.0025 95,108  72.0000  5 0.9725 0.9775 100 0.9750 11.51 3,674 - 2,698 chart
chart 20,982 - 300 15.73 0.0025 - - 0.0025 57,731  72.2500  3 1.1000 1.5000 100 1.2300 13.89 960 - 447 chart
chart 3,289 - - 18.25 0.0025 - - 0.0025 35,099  72.5000  1 1.4000 - - 1.5125 18.96 123 - 122 chart
chart 694 - - 20.71 0.0025 - - 0.0025 17,150  72.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 12,000  73.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  73.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  73.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  73.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  74.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  76.0000  - - - - - 0.00 - - - chart
Total 639,379 698,269 418,600 637,831 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.