Option Chain (Currency Derivatives)

As on Jul 09, 2020 15:40:15 IST  
 
REFERENCE RATE - FBIL * as on Jul 09, 2020 13:30:00 IST : 75.0031
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 3.7625 4.3275 500  71.0000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.5325 4.0900 500  71.2500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.2925 3.8225 500  71.5000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.0475 3.5675 500  71.7500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.8150 3.3025 500  72.0000  - - 0.0025 7,000 0.0050 34.31 - - 900 chart
chart - - - 0.00 - 500 2.5275 3.0425 500  72.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.2900 2.8200 500  72.5000  - - 0.0025 3,000 0.0050 29.22 - - 20 chart
chart - - - 0.00 - 500 2.0575 2.5625 500  72.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart 5 - - 12.99 1.7000 500 1.8100 2.2975 500  73.0000  - - 0.0025 8,000 0.0025 21.97 - - 168 chart
chart - - - 0.00 - 500 1.5625 2.0775 500  73.2500  - - 0.0025 16,001 0.0025 19.54 - - 3,165 chart
chart 1 - - 11.30 1.1500 100 1.4250 1.8175 500  73.5000  - - 0.0025 35,915 0.0025 17.08 - - 14,697 chart
chart 20 - - 9.80 1.1100 100 1.1750 1.5625 500  73.7500  - - 0.0025 23,555 0.0025 14.59 6 - 12,833 chart
chart 2,211 -201 502 16.84 1.0375 200 1.0225 1.0375 100  74.0000  - - 0.0025 16,481 0.0025 12.06 14,696 -363 44,036 chart
chart 8,218 -146 1,097 9.16 0.7725 25 0.7775 0.7875 25  74.2500  13,816 0.0025 0.0050 22,580 0.0025 9.46 24,692 -6,628 31,840 chart
chart 62,813 -14,822 18,806 6.55 0.5225 135 0.5275 0.5425 100  74.5000  12,878 0.0050 0.0075 28,810 0.0075 8.30 126,370 -14,970 65,603 chart
chart 77,037 -173 43,155 6.57 0.2900 19 0.2900 0.2925 45  74.7500  3,859 0.0150 0.0175 2,058 0.0175 6.35 214,168 1,783 135,264 chart
chart 120,177 4,930 232,585 4.58 0.0825 290 0.0825 0.0850 1,138  75.0000  414 0.0575 0.0625 297 0.0625 4.62 239,601 26,276 127,783 chart
chart 71,500 -5,588 260,154 5.66 0.0175 2,934 0.0175 0.0200 4,211  75.2500  138 0.2425 0.2450 304 0.2450 5.44 30,959 480 45,974 chart
chart 57,675 9,156 75,312 7.12 0.0050 18,542 0.0050 0.0075 21,734  75.5000  40 0.4800 0.4850 40 0.4850 7.25 4,054 -983 11,474 chart
chart 18,482 -6,082 22,866 8.94 0.0025 - - 0.0050 19,565  75.7500  25 0.7200 0.7325 125 0.7200 10.04 680 3 4,587 chart
chart 23,474 1,085 2,202 11.48 0.0025 - - 0.0025 17,823  76.0000  100 0.9650 0.9800 100 0.9850 12.97 511 193 4,195 chart
chart 4,090 - 49 13.95 0.0025 - - 0.0025 11,952  76.2500  100 1.2175 1.2325 100 1.2350 15.67 100 - 876 chart
chart 8,130 - 1 16.35 0.0025 - - 0.0025 11,010  76.5000  100 1.4650 1.4800 100 1.4850 18.28 200 100 897 chart
chart 1,031 - - 18.69 0.0025 - - 0.0025 4,526  76.7500  500 1.4425 1.9525 500 - 0.00 - - - chart
chart 6,780 - - 21.01 0.0025 - - 0.0025 5,500  77.0000  500 1.6875 2.2050 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 1,001  77.2500  500 1.9275 2.4575 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  77.5000  500 2.2000 2.7250 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  77.7500  500 2.4400 2.9525 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  78.0000  500 2.6700 3.2050 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  78.2500  500 2.9525 3.4575 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  78.5000  500 3.1925 3.6475 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  78.7500  500 3.4300 3.8825 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  79.0000  500 3.6625 4.2500 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  79.2500  500 3.9525 4.3875 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  79.5000  500 4.1875 4.6400 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  79.7500  500 4.4200 4.8875 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  80.0000  500 4.6550 5.1400 500 - 0.00 - - - chart
Total 461,644 656,729 656,037 504,312 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.