Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  65.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart 7 - 7 112.82 3.8700 50 3.9000 - -  68.0000  - - 0.0025 4,000 - 0.00 - - - chart
chart - - - 0.00 - 50 3.3000 - -  68.2500  - - 0.0025 4,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.5000  - - 0.0025 4,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.7500  - - 0.0025 4,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.0000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.2500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.5000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.7500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.0000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.2500  - - 0.0025 5,000 - 0.00 - - - chart
chart 618 - 2,206 24.02 1.4475 200 1.4550 - -  70.5000  - - 0.0025 14,600 0.0025 13.05 - - 1,454 chart
chart 6,900 - 2,584 16.82 1.2175 - - - -  70.7500  - - 0.0025 18,500 0.0025 10.34 - - 6,730 chart
chart 4,278 - 5,339 13.20 1.0975 200 1.1000 - -  71.0000  - - 0.0025 48,074 0.0025 7.54 546 - 10,728 chart
chart 17,386 - 9,692 8.35 0.9300 150 0.9100 0.9500 500  71.2500  - - 0.0025 52,637 0.0025 4.60 2,025 - 40,678 chart
chart 73,044 - 67,085 4.29 0.6800 200 0.6625 0.6875 5  71.5000  - - 0.0025 52,040 0.0025 3.45 26,485 - 112,616 chart
chart 171,081 - 213,969 4.71 0.4325 200 0.4275 0.4375 100  71.7500  - - 0.0025 26,315 0.0025 5.10 286,855 - 185,147 chart
chart 61,133 - 748,000 6.16 0.1825 190 0.1800 0.1825 454  72.0000  - - 0.0025 39,364 0.0025 5.01 340,614 - 124,997 chart
chart 66,067 - 388,647 8.97 0.0025 - - 0.0025 14,551  72.2500  1,400 0.0650 0.0700 180 0.0700 7.56 36,386 - 45,076 chart
chart 25,262 - 22,029 11.65 0.0025 - - 0.0025 36,664  72.5000  - - 0.4200 1,392 0.5225 11.93 898 - 15,634 chart
chart - - - 0.00 - - - 0.0025 12,200  72.7500  - - 0.8775 300 - 0.00 - - - chart
chart 2,485 - 30 16.76 0.0025 - - 0.0025 2,982  73.0000  - - 1.1275 300 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,500  73.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 6,000  74.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  74.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  74.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  74.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,000  75.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  76.0000  - - - - - 0.00 - - - chart
Total 428,261 1,459,588 693,809 543,060 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.