Option Chain (Currency Derivatives)

As on Apr 03, 2020 17:00:00 IST  
 
REFERENCE RATE - FBIL * as on Apr 03, 2020 13:30:00 IST : 75.8276
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  65.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  65.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.0000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.2500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.5000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.7500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.0000  - - 0.0025 10,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.2500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.5000  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.7500  - - 0.0025 7,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.0000  - - 0.0025 10,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.2500  - - 0.0025 10,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.5000  - - 0.0025 16,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.7500  - - 0.0025 13,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.0000  - - 0.0025 38,005 0.0025 15.07 100 - 6,084 chart
chart - - - 0.00 - - - - -  73.2500  - - 0.0025 21,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.5000  - - 0.0025 37,200 0.0075 14.33 - - 1,405 chart
chart - - - 0.00 - - - - -  73.7500  - - 0.0025 17,800 0.0275 16.21 - - 22 chart
chart 48 - 7 25.19 2.0500 10 1.5700 - -  74.0000  - - 0.0025 27,123 0.0025 11.72 3,955 - 17,571 chart
chart 7 - - 8.92 1.1500 100 0.4850 - -  74.2500  - - 0.0025 21,421 0.0025 10.85 931 - 1,935 chart
chart 65 - 17 7.69 1.4200 65 1.1000 - -  74.5000  - - 0.0025 36,508 0.0025 9.62 4,143 - 18,465 chart
chart - - - 0.00 - 300 0.1000 - -  74.7500  - - 0.0025 16,979 0.0025 8.90 842 - 8,221 chart
chart 1,931 - 2,433 17.33 0.9150 81 0.9100 0.9250 80  75.0000  - - 0.0025 23,061 0.0025 8.56 5,411 - 23,502 chart
chart 908 - 292 16.12 0.6600 100 0.6500 0.6700 50  75.2500  - - 0.0025 21,280 0.0025 8.16 17,125 - 14,593 chart
chart 18,090 - 24,776 15.08 0.4100 101 0.4050 0.4175 200  75.5000  - - 0.0025 31,186 0.0025 7.83 69,073 - 46,971 chart
chart 7,692 - 33,006 14.04 0.1550 200 0.1575 0.1650 100  75.7500  - - 0.0025 19,946 0.0025 5.91 105,476 - 33,928 chart
chart 99,521 - 306,059 13.48 0.0025 - - 0.0025 17,291  76.0000  100 0.0875 0.0975 200 0.0875 12.41 108,883 - 24,817 chart
chart 27,293 - 87,695 13.58 0.0025 - - 0.0025 34,279  76.2500  1 0.3125 0.3700 200 0.3500 7.04 267 - 91 chart
chart 28,624 - 36,262 13.73 0.0025 - - 0.0025 36,515  76.5000  4,346 0.2225 1.2250 1 0.5575 17.48 25 - 21 chart
chart 620 - 488 12.91 0.0025 - - 0.0025 22,857  76.7500  300 0.2150 - - - 0.00 - - - chart
chart 13,880 - 6,374 12.81 0.0025 - - 0.0025 14,389  77.0000  300 0.4150 1.2000 1 1.0700 11.57 3 - 1,004 chart
chart 625 - 154 13.88 0.0025 - - 0.0025 7,997  77.2500  - - - - - 0.00 - - - chart
chart 3,125 - 869 13.51 0.0025 - - 0.0025 12,029  77.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 6,000  77.7500  - - - - - 0.00 - - - chart
chart 11 - - 16.28 0.0050 - - 0.0025 21,000  78.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  78.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  78.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  78.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  79.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.2500  - - - - - 0.00 - - - chart
Total 202,440 498,432 316,234 198,630 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.