Option Chain (Currency Derivatives)

As on Oct 23, 2020 17:00:00 IST  
 
REFERENCE RATE - FBIL * as on Oct 22, 2020 00:00:00 IST : 73.6557
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  69.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  70.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.0000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.2500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  71.7500  - - 0.0025 5,000 0.0400 34.54 - - - chart
chart - - - 0.00 - - - - -  72.0000  - - 0.0025 5,000 0.0025 19.19 - - 18,426 chart
chart 41 - 39 16.06 1.3375 50 1.3300 1.3400 50  72.2500  - - 0.0025 5,013 0.0025 16.69 - - 1,356 chart
chart 481 - 300 13.46 1.1000 100 1.0800 1.0875 75  72.5000  - - 0.0025 17,116 0.0025 14.14 - - 10,161 chart
chart 2,641 - 554 10.91 0.8300 200 0.8350 0.8375 200  72.7500  - - 0.0025 6,932 0.0025 11.54 146 - 9,521 chart
chart 50,482 - 13,473 11.56 0.5875 200 0.5850 0.5875 175  73.0000  - - 0.0025 25,166 0.0025 8.88 351 - 29,984 chart
chart 109,062 - 29,174 7.68 0.3350 417 0.3350 0.3375 175  73.2500  - - 0.0025 50,208 0.0025 6.12 1,829 - 59,849 chart
chart 110,232 - 154,985 3.52 0.0850 1,100 0.0825 0.0850 837  73.5000  - - 0.0025 42,496 0.0025 4.42 431,737 - 234,556 chart
chart 147,916 - 306,172 3.26 0.0025 - - 0.0025 37,648  73.7500  1,191 0.1650 0.1675 200 0.1650 4.38 146,484 - 120,649 chart
chart 37,925 - 3,667 4.40 0.0025 - - 0.0025 50,695  74.0000  101 0.4125 0.4175 200 0.4025 6.65 9,839 - 33,355 chart
chart 9,027 - 102 7.18 0.0025 - - 0.0025 27,249  74.2500  100 0.6625 0.6700 110 0.6650 8.90 1,130 - 1,155 chart
chart 18,597 - - 9.84 0.0025 - - 0.0025 26,010  74.5000  100 0.9125 0.9200 100 0.9000 13.19 415 - 1,193 chart
chart 600 - - 12.39 0.0025 - - 0.0025 8,000  74.7500  200 1.0000 - - - 0.00 - - - chart
chart 20,842 - 2 14.88 0.0025 - - 0.0025 7,998  75.0000  200 1.0400 - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.7500  - - - - - 0.00 - - - chart
chart 150 - - 26.60 0.0050 - - 0.0025 3,000  76.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  76.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  76.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  76.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  80.0000  - - - - - 0.00 - - - chart
Total 507,996 508,468 591,931 520,205 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.