Option Chain (Currency Derivatives)

As on Aug 12, 2020 17:00:00 IST  
 
REFERENCE RATE - FBIL * as on Aug 12, 2020 13:30:00 IST : 74.8286
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 4.2375 4.9300 500  70.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.9950 4.6600 500  70.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.7525 4.3800 500  70.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.5100 4.1725 500  71.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.2675 3.8950 500  71.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.0250 3.6275 500  71.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.7650 3.4125 500  71.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.5175 3.1400 500  72.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.2700 2.8750 500  72.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.0500 2.6475 500  72.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.8025 2.3875 500  72.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.5550 2.1275 500  73.0000  - - 0.0025 4,400 0.0025 13.89 - - 600 chart
chart - - - 0.00 - 500 1.3075 1.9025 500  73.2500  - - 0.0025 4,000 - 0.00 - - - chart
chart - - - 45.13 1.7525 500 1.0850 - -  73.5000  - - 0.0025 3,500 0.0050 11.46 - - 582 chart
chart - - - 0.00 - 500 0.8250 - -  73.7500  - - 0.0025 8,840 0.0025 8.58 4,344 -1,182 5,812 chart
chart 4,756 -893 2,086 11.74 0.8100 10 0.8075 0.8250 1  74.0000  6,177 0.0025 0.0050 20,149 0.0050 7.53 26,303 -6,539 37,893 chart
chart 4,581 -1,697 3,873 8.74 0.5575 10 0.5600 0.5775 1  74.2500  1,433 0.0050 0.0075 6,824 0.0050 5.46 47,589 -8,456 27,502 chart
chart 57,903 22,519 66,023 6.82 0.3250 10 0.3175 0.3375 1  74.5000  4,385 0.0150 0.0175 949 0.0175 4.54 209,707 791 75,442 chart
chart 154,922 15,086 199,169 4.77 0.1175 71 0.1175 0.1225 96  74.7500  330 0.0625 0.0675 674 0.0650 3.45 290,774 24,045 125,546 chart
chart 127,076 -2,214 294,862 4.85 0.0300 155 0.0300 0.0325 1,569  75.0000  90 0.2150 0.2325 180 0.2325 2.93 123,489 2,266 90,643 chart
chart 77,557 5,177 107,536 5.46 0.0075 4,048 0.0075 0.0100 20,937  75.2500  10 0.4475 0.4575 2 0.4550 4.31 30,182 12,011 83,219 chart
chart 42,146 1,069 20,744 6.32 0.0025 9,761 0.0025 0.0050 444  75.5000  10 0.6925 0.7325 1 0.7100 6.91 1,383 -224 7,842 chart
chart 23,682 -520 1,738 8.13 0.0025 1,671 0.0025 0.0050 11,009  75.7500  10 0.9400 0.9825 1 0.9450 19.91 540 20 3,410 chart
chart 29,137 68 5,129 9.87 0.0025 - - 0.0025 4,904  76.0000  10 1.1900 1.2300 1 1.1975 19.22 818 -329 2,832 chart
chart 730 - 262 11.57 0.0025 - - 0.0025 8,738  76.2500  500 1.1325 1.6975 500 - 0.00 - - - chart
chart 1,235 - - 13.24 0.0025 - - 0.0025 11,550  76.5000  500 1.3800 1.9500 500 1.2975 0.00 - - 1,000 chart
chart 10 - - 14.88 0.0025 - - 0.0025 4,000  76.7500  500 1.6125 2.1725 500 - 0.00 - - - chart
chart 100 - - 18.05 0.0050 - - 0.0025 4,000  77.0000  500 1.8825 2.4250 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.2500  500 2.1225 2.6875 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.5000  500 2.3475 2.9300 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.7500  500 2.6250 3.1825 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.0000  500 2.8575 3.4875 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.2500  500 3.0925 3.5975 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.5000  500 3.3675 4.0025 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  78.7500  500 3.6050 4.1825 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.0000  500 3.8275 4.5175 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.2500  500 4.1125 4.6975 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.5000  500 4.3375 4.9550 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  79.7500  500 4.5650 5.2125 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  80.0000  500 4.8250 5.4550 500 - 0.00 - - - chart
Total 523,835 701,422 735,129 462,323 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.