Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
REFERENCE RATE - FBIL * as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 8.1975 9.0775 500  67.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 7.9525 8.7900 500  67.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 7.7125 8.5400 500  67.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 7.4725 8.2450 500  68.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 7.2325 7.9850 500  68.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 6.9850 7.7250 500  68.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 6.7525 7.4650 500  68.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 6.5075 7.2100 500  69.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 6.2625 6.9525 500  69.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 6.0250 6.6925 500  69.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 5.8150 6.4350 500  69.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 5.5400 6.1750 500  70.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 5.3325 5.9200 500  70.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 5.0925 5.7575 500  70.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - 2 129.34 4.8925 500 4.8425 5.4925 500  70.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.6025 5.2300 500  71.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.3575 4.9700 500  71.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.1150 4.7050 500  71.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.8775 4.4175 500  71.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.6350 4.1525 500  72.0000  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.4050 3.8875 500  72.2500  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.1750 3.6275 500  72.5000  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.8700 3.4000 500  72.7500  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.6775 3.1425 500  73.0000  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.3850 2.8750 500  73.2500  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.1425 2.6100 500  73.5000  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.9025 2.3625 500  73.7500  - - 0.0025 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.6550 2.1075 500  74.0000  - - 0.0025 13,600 0.0050 21.52 - - 110 chart
chart - - - 0.00 - 500 1.4075 1.8525 500  74.2500  - - 0.0025 12,800 - 0.00 - - - chart
chart - - - 0.00 - 500 1.1525 1.6250 500  74.5000  - - 0.0025 20,600 0.0025 14.71 100 - 562 chart
chart - - - 0.00 - 500 0.9175 - -  74.7500  - - 0.0025 15,000 0.0025 12.22 - - 205 chart
chart 90 - 7 11.80 0.7800 1 0.7150 0.9475 5  75.0000  - - 0.0025 9,848 0.0025 9.65 15,671 - 12,574 chart
chart 1,608 - 14,470 7.81 0.5375 36 0.5275 0.5425 35  75.2500  12,843 0.0025 0.0050 11,483 0.0025 7.01 103,235 - 27,835 chart
chart 47,665 - 67,536 4.68 0.2975 10 0.2900 0.3000 41  75.5000  242 0.0125 0.0150 313 0.0125 6.33 325,016 - 124,821 chart
chart 76,847 - 240,568 5.16 0.0975 50 0.0900 0.0975 46  75.7500  355 0.0550 0.0625 500 0.0550 5.03 341,028 - 104,510 chart
chart 64,834 - 378,158 5.73 0.0200 2,053 0.0175 0.0200 155  76.0000  47 0.2275 0.2375 50 0.2300 6.24 117,157 - 30,245 chart
chart 44,197 - 103,403 6.78 0.0050 13,136 0.0025 0.0050 1,437  76.2500  - - 0.5975 500 0.5275 14.85 1 - 33 chart
chart 5,492 - 5,089 8.62 0.0025 200 0.0025 0.0050 15,713  76.5000  - - 0.7975 1 0.7975 21.14 10 - 39 chart
chart 540 - 40 11.15 0.0025 - - 0.0025 9,980  76.7500  - - 1.0900 500 - 0.00 - - - chart
chart 8,044 - 7,464 13.59 0.0025 - - 0.0025 8,697  77.0000  - - 1.3225 500 1.2000 13.84 16 - 14 chart
chart - - - 0.00 - - - 0.0025 4,000  77.2500  - - 1.5950 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  77.5000  500 1.3600 1.8550 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  77.7500  500 1.6050 2.1000 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 4,000  78.0000  500 1.8900 2.3625 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  78.2500  500 2.1500 2.5775 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  78.5000  500 2.3875 2.8725 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  78.7500  500 2.6350 3.1350 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 1,000  79.0000  500 2.8700 3.3400 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  79.2500  500 3.1200 3.6000 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  79.5000  500 3.3725 3.8575 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  79.7500  500 3.6075 4.1275 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  80.0000  500 3.8500 4.3875 500 - 0.00 - - - chart
Total 249,317 816,737 902,234 300,948 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.