Option Chain (Currency Derivatives)

As on Jan 28, 2020 16:24:30 IST  
 
RBI REFERENCE RATE as on Jan 28, 2020 13:30:00 IST : 71.3263
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
2,383 -9,597 12,071 58.89 4.3375 100 4.3300 4.3425 110  29JAN2020  - - 0.0025 14,905 0.0025 46.23 3,145 -2,668 1,762
15,933 11,558 12,361 14.85 4.4625 100 4.4675 4.4825 149  26FEB2020  - - 0.0025 100 0.0025 8.75 267 266 266
Total 18,316 24,432 3,412 2,028 Total


Top
 

Note:


  •  Highlighted options are in-the-money.