Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  28FEB2020  - - 0.0025 5,000 - 0.00 - - -
- - - 0.00 - 500 1.9200 - -  6MAR2020  - - 0.0050 8,000 - 0.00 - - -
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  20 0.0100 - - - 0.00 - - -
60,914 - 4,884 10.14 2.4000 500 2.0850 2.4450 19  27MAR2020  18,402 0.0050 0.0075 1,396 0.0075 5.58 30,756 - 62,209
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
- - - 0.00 - 500 2.3225 - -  28APR2020  2,000 0.0200 - - 0.0475 5.56 - - 88
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - 500 2.5375 - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  1,000 0.0800 - - 0.6500 10.07 - - 25
- - - 0.00 - - - - -  28SEP2020  1,000 0.1200 - - 0.1075 4.19 - - 5
- - - 0.00 - - - - -  29DEC2020  10 0.0900 - - 0.1250 3.93 - - 2
Total 60,914 4,884 30,756 62,329 Total


Top
 

Note:


  •  Highlighted options are in-the-money.