Option Chain (Currency Derivatives)

As on Oct 21, 2020 16:38:14 IST  
 
RBI REFERENCE RATE as on Oct 20, 2020 00:00:00 IST : 73.3337
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 3.2575 3.9425 500  23OCT2020  - - 0.0050 3,000 - 0.00 - - -
3,814 -5 30 22.49 3.7500 6 3.7500 3.7700 100  27OCT2020  - - 0.0025 3,653 0.0025 15.89 30 - 4,167
165 2 4 9.72 3.7700 135 3.9175 3.9675 5  25NOV2020  1,191 0.0050 0.0075 5 0.0050 7.16 9 2 107
- - - 0.00 - 500 3.7150 - -  29DEC2020  - - - - - 0.00 - - -
Total 3,979 34 39 4,274 Total


Top
 

Note:


  •  Highlighted options are in-the-money.