Option Chain (Currency Derivatives)

As on Jul 13, 2020 15:42:46 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 4.7875 5.1800 500  17JUL2020  - - 0.0075 1,000 - 0.00 - - -
336 - - 33.12 5.3950 25 5.0075 5.2775 500  29JUL2020  - - - - - 0.00 - - -
- - - 0.00 - 500 5.0975 5.7900 500  27AUG2020  - - - - - 0.00 - - -
Total 336 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.