Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
618 - 2,206 24.02 1.4475 200 1.4550 - -  28FEB2020  - - 0.0025 14,600 0.0025 13.05 - - 1,454
600 - - 11.07 1.1925 500 1.4200 - -  6MAR2020  71 0.0025 0.0050 6,400 0.0025 7.46 1,800 - 1,000
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
21,110 - 116 7.57 1.8600 500 1.8200 2.0250 500  27MAR2020  4,440 0.0200 0.0250 60 0.0250 5.60 24,450 - 31,638
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.8500 - -  28APR2020  30 0.0575 0.0925 15 0.0850 5.40 1,000 - 76
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - 500 2.0850 - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  45 0.1625 - - - 0.00 - - -
Total 22,328 2,322 27,250 34,168 Total


Top
 

Note:


  •  Highlighted options are in-the-money.