Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
6,900 - 2,584 16.82 1.2175 - - - -  28FEB2020  - - 0.0025 18,500 0.0025 10.34 - - 6,730
764 - - 8.78 0.9250 500 1.2250 - -  6MAR2020  15,336 0.0025 0.0050 6,265 0.0050 7.15 4,743 - 4,119
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
347 - 3 2.51 1.3150 500 1.3800 - -  27MAR2020  80 0.0325 0.0375 4 0.0375 5.45 6,057 - 6,788
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.6250 - -  28APR2020  - - 0.1250 1 0.1250 5.50 - - 207
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.8600 - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 8,011 2,587 10,800 17,844 Total


Top
 

Note:


  •  Highlighted options are in-the-money.