Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 4.6025 5.2300 500  29MAY2020  - - 0.0025 3,000 - 0.00 - - -
- - - 0.00 - 500 4.6550 5.2650 500  5JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  19JUN2020  - - - - - 0.00 - - -
1,292 - 30 17.76 4.9700 300 4.8675 4.9950 10  26JUN2020  979 0.0025 0.0050 833 0.0025 8.87 30 - 1,271
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  27 0.4650 - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  100 0.2700 - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
Total 1,292 30 30 1,271 Total


Top
 

Note:


  •  Highlighted options are in-the-money.