Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
4,278 - 5,339 13.20 1.0975 200 1.1000 - -  28FEB2020  - - 0.0025 48,074 0.0025 7.54 546 - 10,728
3,920 - 8,942 11.32 1.2850 500 1.1000 1.3500 50  6MAR2020  14,410 0.0025 0.0050 1,600 0.0050 6.09 29,617 - 14,111
- - - 0.00 - - - - -  13MAR2020  - - - - 0.0875 8.35 3,002 - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
93,627 - 16,465 7.79 1.4600 500 1.3050 1.5000 160  27MAR2020  1,326 0.0550 0.0625 400 0.0600 5.40 154,914 - 120,476
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - 1.2000 50  24APR2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.3975 - -  28APR2020  50 0.1275 0.1800 6 0.1325 5.03 2,233 - 20,970
- - - 0.00 - - - - -  30APR2020  - - 0.2000 2 - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.6425 - -  27MAY2020  - - 0.2300 1 0.2300 5.34 - - 31
- - - 0.00 - - - - -  26JUN2020  - - 0.2725 1 - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  27 0.4650 - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  100 0.2700 - - - 0.00 - - -
Total 101,825 30,746 190,312 166,316 Total


Top
 

Note:


  •  Highlighted options are in-the-money.