Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  - - 0.0025 7,000 - 0.00 - - -
9,645 - 5,176 19.75 2.7225 500 2.6250 2.8275 500  28SEP2020  - - 0.0025 14,766 0.0025 16.82 2,702 - 53,268
- - - 0.00 - 500 2.4950 3.3950 500  1OCT2020  25 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  9OCT2020  - - - - 0.0800 8.60 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
5,895 - 4,480 11.92 2.9150 161 2.8350 2.9500 4  27OCT2020  6,025 0.0075 0.0100 1,415 0.0100 6.23 6,432 - 10,868
- - - 0.00 - - - - -  29OCT2020  25 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  150 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - 500 2.9250 3.3150 500  25NOV2020  - - 0.0700 15 - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  1 0.0425 - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 15,540 9,656 9,134 64,136 Total


Top
 

Note:


  •  Highlighted options are in-the-money.