Option Chain (Currency Derivatives)

As on Feb 20, 2020 19:30:05 IST  
 
RBI REFERENCE RATE as on Feb 20, 2020 13:30:00 IST : 71.5899
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
56,459 - 33,791 3.90 0.3575 600 0.3525 0.3575 823  20FEB2020  - - 0.0025 88,211 0.0025 4.76 12,576 - 115,453
81,436 - 83,568 3.17 0.4300 42 0.3700 0.4400 52  26FEB2020  1,510 0.0125 0.0175 1,657 0.0150 3.55 232,310 - 159,478
4,301 - 7,616 4.67 0.4800 1 0.4000 0.5525 1  28FEB2020  960 0.0250 0.0275 6 0.0275 3.71 16,345 - 9,146
- - - 0.00 - - - - -  6MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
944 - 177 4.96 0.7525 1 0.7350 0.8000 4  27MAR2020  347 0.1400 0.1525 100 0.1400 3.79 9,314 - 10,881
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28APR2020  - - 0.3000 1 0.3000 4.25 - - 9
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 143,140 125,152 270,545 294,967 Total


Top
 

Note:


  •  Highlighted options are in-the-money.