Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
73,044 - 67,085 4.29 0.6800 200 0.6625 0.6875 5  28FEB2020  - - 0.0025 52,040 0.0025 3.45 26,485 - 112,616
35,102 - 68,123 9.29 0.8225 20 0.7900 0.8500 20  6MAR2020  1,776 0.0350 0.0375 82 0.0375 6.19 177,272 - 78,783
- - - 0.00 - 1,000 0.5300 - -  13MAR2020  500 0.1325 - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
76,804 - 56,886 7.19 1.0400 1 1.0350 1.1000 100  27MAR2020  5 0.1425 0.1500 20 0.1500 5.47 223,831 - 146,777
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
97 - 57 7.19 1.3500 10 1.2500 - -  28APR2020  100 0.2050 0.3000 2 0.2300 4.90 3,393 - 1,023
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.2225 - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - 0.3700 2 - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 185,047 192,151 430,981 339,199 Total


Top
 

Note:


  •  Highlighted options are in-the-money.