Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  - - 0.0025 7,000 - 0.00 - - -
332 - 1 18.20 2.2050 5 2.1475 2.2500 38  28SEP2020  - - 0.0025 2,889 0.0025 14.00 61 - 15,766
- - - 0.00 - 500 1.9600 2.6275 500  1OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
420 - - 13.85 2.6200 500 2.3150 2.5975 500  27OCT2020  33 0.0175 0.0200 317 0.0200 5.89 531 - 1,876
- - - 0.00 - - - - -  29OCT2020  25 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  25 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - 500 2.4450 2.9050 500  25NOV2020  - - 0.1175 15 - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 752 1 592 17,642 Total


Top
 

Note:


  •  Highlighted options are in-the-money.