Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  - - 0.0025 7,000 0.0075 27.48 - - 1
- - - 0.00 - 5 1.8975 2.0050 5  28SEP2020  - - 0.0025 12,000 0.0025 12.59 22 - 1,432
- - - 0.00 - 500 1.7125 2.3675 500  1OCT2020  15 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  9OCT2020  - - - - 0.0400 7.53 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
125 - - 4.14 1.8550 500 1.9500 2.4000 500  27OCT2020  - - 0.0400 250 - 0.00 - - -
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - 500 2.1675 2.7225 500  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 125 - 22 1,433 Total


Top
 

Note:


  •  Highlighted options are in-the-money.