Option Chain (Currency Derivatives)

As on Feb 20, 2020 19:30:05 IST  
 
RBI REFERENCE RATE as on Feb 20, 2020 13:30:00 IST : 71.5899
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
136,727 - 415,360 4.79 0.0025 - - 0.0025 44,938  20FEB2020  268 0.1450 0.1475 2,253 0.1450 5.20 363,017 - 40,193
195,497 - 384,306 3.71 0.1000 1 0.1000 0.1050 573  26FEB2020  5 0.1775 0.1800 248 0.1775 3.66 276,849 - 101,688
15,889 - 40,779 4.47 0.1550 5 0.1000 0.1600 15  28FEB2020  100 0.1800 - - 0.1900 3.56 14,526 - 4,391
- - - 0.00 - - - - -  6MAR2020  70 0.2400 - - - 0.00 - - -
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
2,407 - 2,227 5.16 0.4750 6 0.4450 0.4900 11  27MAR2020  5 0.3425 0.3900 50 0.3600 4.14 5,443 - 3,026
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 350,520 842,672 659,835 149,298 Total


Top
 

Note:


  •  Highlighted options are in-the-money.