Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
61,133 - 748,000 6.16 0.1825 190 0.1800 0.1825 454  28FEB2020  - - 0.0025 39,364 0.0025 5.01 340,614 - 124,997
67,658 - 235,059 7.10 0.4025 23 0.4025 0.4200 104  6MAR2020  141 0.1300 0.1400 111 0.1300 5.54 301,562 - 63,357
- - - 0.00 - 510 0.2075 - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
183,650 - 176,281 7.01 0.7125 201 0.6575 0.7325 30  27MAR2020  160 0.2900 0.3000 32 0.2900 5.24 247,182 - 138,627
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
8,033 - 1,018 6.73 0.9975 4 1.0300 1.1000 1  28APR2020  280 0.3600 - - 0.3750 4.73 2,990 - 3,095
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
20 - 20 6.34 1.1675 500 0.6925 - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  2 0.3025 - - 0.5525 4.46 - - 101
- - - 0.00 - - - - -  28SEP2020  2 0.3050 0.4500 7 0.4500 2.29 - - 10
- - - 0.00 - - - - -  29DEC2020  2 0.3400 - - 0.3975 2.01 - - 35
Total 320,494 1,160,378 892,348 330,222 Total


Top
 

Note:


  •  Highlighted options are in-the-money.