Option Chain (Currency Derivatives)

As on Jul 13, 2020 16:58:49 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 3.0250 3.4275 500  17JUL2020  - - 0.0050 100 - 0.00 - - -
5,383 411 677 14.64 3.2750 25 3.2450 3.3300 25  29JUL2020  4,394 0.0025 0.0050 1,483 0.0050 9.00 1,172 996 21,386
- - - 0.00 - 500 3.3600 3.6550 500  27AUG2020  - - - - - 0.00 - - -
Total 5,383 677 1,172 21,386 Total


Top
 

Note:


  •  Highlighted options are in-the-money.