Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 3.6350 4.1525 500  29MAY2020  - - 0.0025 6,000 - 0.00 - - -
- - - 0.00 - 500 3.6925 4.1875 500  5JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  19JUN2020  - - - - - 0.00 - - -
3,909 - 230 15.07 3.9775 2 3.9500 4.0075 10  26JUN2020  3,499 0.0050 0.0075 331 0.0075 8.18 1,772 - 7,490
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  5 0.1650 - - 0.4500 10.17 - - 10
- - - 0.00 - - - - -  29DEC2020  - - 1.0200 1 0.5250 8.77 - - 35
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
Total 3,909 230 1,772 7,535 Total


Top
 

Note:


  •  Highlighted options are in-the-money.