Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
100 - 100 0.00 1.6950 100 1.2875 2.3525 90  25SEP2020  - - 0.0025 28,640 0.0050 23.28 - - 31
26,859 - 2,699 14.85 1.7300 10 1.7025 1.7125 25  28SEP2020  - - 0.0025 23,205 0.0025 11.16 3,115 - 99,344
- - - 0.00 - 500 1.4650 2.1150 500  1OCT2020  166 0.0075 - - 0.0050 8.68 84 - 84
- - - 0.00 - - - - -  9OCT2020  10 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  10 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  10 0.0025 - - - 0.00 - - -
78,953 - 2,012 9.30 1.9450 500 1.8275 2.0775 500  27OCT2020  11,363 0.0275 0.0300 4,835 0.0300 5.20 24,139 - 91,621
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  6 0.0100 - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.9425 2.4700 500  25NOV2020  100 0.1050 0.1600 45 - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - 0.3725 6.21 - - 20
- - - 0.00 - - - - -  29MAR2021  10 0.0050 - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 105,912 4,811 27,338 191,100 Total


Top
 

Note:


  •  Highlighted options are in-the-money.