Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
100 - 100 0.00 1.4450 100 1.0375 2.1050 100  25SEP2020  - - 0.0025 27,399 0.0025 0.00 1 - 1
4 - 2 19.20 1.5425 5 1.4000 1.5050 5  28SEP2020  - - 0.0025 13,410 0.0025 9.71 144 - 19,333
- - - 0.00 - 500 1.2375 1.8700 500  1OCT2020  1,000 0.0025 0.0450 100 0.0450 8.99 - - -
- - - 0.00 - - - - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
2 - - 2.50 1.3600 500 1.5600 1.8250 500  27OCT2020  1 0.0475 0.0525 374 0.0500 5.22 47 - 43
- - - 0.00 - - - - -  29OCT2020  1 0.0100 - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - 500 1.7450 2.2375 500  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  15 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 106 102 192 19,377 Total


Top
 

Note:


  •  Highlighted options are in-the-money.