Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
66,067 - 388,647 8.97 0.0025 - - 0.0025 14,551  28FEB2020  1,400 0.0650 0.0700 180 0.0700 7.56 36,386 - 45,076
41,928 - 227,972 7.08 0.2600 1 0.2525 0.2600 119  6MAR2020  2 0.2100 0.2500 50 0.2300 5.30 124,662 - 36,182
- - - 0.00 - 500 0.1125 - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
24,805 - 92,531 6.92 0.5700 200 0.5200 0.5700 12  27MAR2020  10 0.3950 0.4050 50 0.4000 5.24 69,760 - 17,802
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
11 - - 3.54 0.4850 - - - -  28APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
26 - 26 6.00 0.9750 - - - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 132,837 709,176 230,808 99,060 Total


Top
 

Note:


  •  Highlighted options are in-the-money.