Option Chain (Currency Derivatives)

As on Jul 13, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 2.5300 2.9650 500  17JUL2020  - - 0.0050 100 - 0.00 - - -
191 - 20 14.05 2.8050 25 2.7250 2.8350 25  29JUL2020  372 0.0025 0.0050 280 0.0025 7.09 95 50 840
- - - 0.00 - 5 2.9425 3.0575 5  27AUG2020  - - 0.0525 5 - 0.00 - - -
Total 191 20 95 840 Total


Top
 

Note:


  •  Highlighted options are in-the-money.