Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
615 - 340 14.96 1.1700 100 1.2050 1.2125 100  25SEP2020  - - 0.0025 57,286 0.0025 16.23 63 - 14,357
15,540 - 2,974 8.31 1.1650 5 1.1500 1.2550 5  28SEP2020  - - 0.0025 6,886 0.0025 8.24 8,219 - 49,688
472 - 702 10.09 1.2600 3 1.2600 1.5400 500  1OCT2020  500 0.0050 0.0100 23 0.0100 7.25 6,045 - 5,746
- - - 0.00 - - - - -  9OCT2020  50 0.0100 0.0775 53 0.0775 7.79 350 - -
- - - 0.00 - - - - -  16OCT2020  10 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  4 0.0750 - - - 0.00 - - -
3,427 - 1,291 7.97 1.4700 50 1.4125 1.5900 500  27OCT2020  105 0.0700 0.0725 399 0.0700 5.02 19,492 - 24,782
- - - 0.00 - - - - -  29OCT2020  1 0.0200 - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  25 0.0050 - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - 1.9800 500  25NOV2020  100 0.1875 0.2125 45 0.1825 5.15 45 - 45
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  10 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 20,054 5,307 34,214 94,618 Total


Top
 

Note:


  •  Highlighted options are in-the-money.