Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
25,262 - 22,029 11.65 0.0025 - - 0.0025 36,664  28FEB2020  - - 0.4200 1,392 0.5225 11.93 898 - 15,634
54,974 - 245,675 7.37 0.1700 161 0.1700 0.1750 348  6MAR2020  20 0.3450 0.4200 45 0.4175 6.23 79,275 - 13,630
- - - 0.00 - 500 0.0525 - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - 50 0.0200 - -  20MAR2020  - - - - - 0.00 - - -
150,041 - 184,266 6.92 0.4525 2,000 0.4425 0.4600 53  27MAR2020  1 0.5225 0.5775 200 0.5300 5.19 92,368 - 28,176
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
5,111 - 878 6.85 0.7500 2 0.7500 0.8200 1  28APR2020  - - - - 0.6000 4.68 2,594 - 2,107
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
35 - 35 6.29 0.8925 - - - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 235,423 452,883 175,135 59,547 Total


Top
 

Note:


  •  Highlighted options are in-the-money.