Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
2,474 - 236 16.06 0.9575 100 0.9550 0.9650 100  25SEP2020  - - 0.0025 47,904 0.0025 13.68 36 - 15,391
5,480 - 1,872 12.91 1.0200 6 0.9000 1.0050 5  28SEP2020  - - 0.0025 5,971 0.0025 6.75 14,031 - 39,845
822 - 1,247 8.10 1.0025 500 0.8275 1.3050 500  1OCT2020  785 0.0075 0.0125 341 0.0125 6.28 9,945 - 6,669
- - - 0.00 - - - - -  9OCT2020  150 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
24 - 24 7.40 1.2450 500 1.0675 1.3675 500  27OCT2020  5 0.1050 0.1150 5 0.1075 4.99 6,829 - 10,013
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - 1.8925 500  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  10 0.0100 - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 8,800 3,379 30,841 71,918 Total


Top
 

Note:


  •  Highlighted options are in-the-money.