Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 12,200  28FEB2020  - - 0.8775 300 - 0.00 - - -
10,306 - 75,367 7.65 0.1100 100 0.1025 0.1125 100  6MAR2020  - - 0.9100 500 - 0.00 - - -
- - - 0.00 - 1,000 0.0250 - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
16,495 - 50,488 6.85 0.3475 14 0.3475 0.3750 8  27MAR2020  1 0.6200 - - 0.7075 5.47 2 - 1,126
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
3 - - 6.20 0.3400 - - - -  28APR2020  1 0.7400 - - - 0.00 - - -
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
30 - 30 6.27 0.7725 - - - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 26,834 125,885 2 1,126 Total


Top
 

Note:


  •  Highlighted options are in-the-money.