Option Chain (Currency Derivatives)

As on Jul 09, 2020 15:45:15 IST  
 
RBI REFERENCE RATE as on Jul 09, 2020 13:30:00 IST : 75.0031
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
5 - - 12.99 1.7000 500 1.8100 2.2975 500  10JUL2020  - - 0.0025 8,000 0.0025 22.00 - - 168
- - - 0.00 - 500 1.8725 2.3175 500  17JUL2020  - - - - - 0.00 - - -
18,732 8 35 10.95 2.1700 10 2.1500 2.1750 100  29JUL2020  87 0.0075 0.0100 8,851 0.0075 5.74 1,583 185 70,503
2 - - 15.66 2.9100 500 2.1650 2.4550 150  27AUG2020  - - 0.0575 418 0.0400 5.03 - - 1,154
Total 18,739 35 1,583 71,825 Total


Top
 

Note:


  •  Highlighted options are in-the-money.