Option Chain (Currency Derivatives)

As on Feb 20, 2020 19:30:05 IST  
 
RBI REFERENCE RATE as on Feb 20, 2020 13:30:00 IST : 71.5899
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
127 - - 11.79 0.0025 - - 0.0025 54,000  20FEB2020  - - - - - 0.00 - - -
62,378 - 2,068 6.37 0.0025 - - 0.0025 965  26FEB2020  5 1.2800 1.4275 500 1.3300 5.61 1,501 - 41,782
- - - 0.00 - - - - -  28FEB2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
42,521 - 24,658 5.17 0.0900 50 0.0875 0.0900 172  27MAR2020  500 1.0450 1.2500 4 1.2175 2.43 377 - 5,850
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
3,801 - 509 5.34 0.2500 300 0.2350 0.2600 1  28APR2020  10 0.9325 - - - 0.00 - - -
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - 1.0900 3 0.8900 1.01 - - 4
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - 0.7500 2 - 0.00 - - -
Total 108,827 27,235 1,878 47,636 Total


Top
 

Note:


  •  Highlighted options are in-the-money.