Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
4,189 - 6,051 10.52 0.7050 200 0.7050 0.7075 200  25SEP2020  - - 0.0025 65,411 0.0025 11.09 647 - 16,377
80,440 - 30,269 7.91 0.7125 10 0.7000 0.7300 8  28SEP2020  - - 0.0025 5,135 0.0025 5.21 115,443 - 179,357
2,076 - 6,720 7.82 0.7800 20 0.7350 0.7775 1  1OCT2020  78 0.0175 0.0200 34 0.0200 5.52 27,551 - 7,329
- - - 0.00 - 1 0.8000 0.9000 10  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  10 0.0050 - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  10 0.0050 - - - 0.00 - - -
33,842 - 18,381 7.39 1.0700 10 1.0650 1.0900 7  27OCT2020  141 0.1600 0.1625 105 0.1600 4.96 40,584 - 44,777
- - - 0.00 - - - - -  29OCT2020  10 0.0050 - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  10 0.0150 - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - 1.7200 500  25NOV2020  127 0.3225 0.3600 4 0.3225 5.23 1,213 - 879
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - 3.2500 1  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 120,547 61,421 185,438 248,719 Total


Top
 

Note:


  •  Highlighted options are in-the-money.