Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 2.6775 3.1425 500  29MAY2020  - - 0.0025 6,000 - 0.00 - - -
- - - 0.00 - 500 2.6975 3.1625 500  5JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  19JUN2020  - - - - - 0.00 - - -
13,533 - 171 12.57 3.0000 300 2.9150 3.1125 500  26JUN2020  9,499 0.0075 0.0100 275 0.0100 6.52 7,499 - 21,760
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29JUL2020  - - 0.1125 10 - 0.00 - - -
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - 0.8725 5 0.8025 3.48 - - 10
- - - 0.00 - - - 3.2500 1  29DEC2020  - - 0.8500 1 - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
Total 13,533 171 7,499 21,770 Total


Top
 

Note:


  •  Highlighted options are in-the-money.