Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
93,521 - 25,521 7.97 0.4600 100 0.4550 0.4625 233  25SEP2020  - - 0.0025 31,727 0.0025 9.45 3,265 - 54,390
30,693 - 17,881 3.12 0.4650 1 0.4625 0.5325 5  28SEP2020  911 0.0050 0.0075 8,018 0.0075 4.45 129,721 - 131,335
2,946 - 9,318 6.34 0.5400 30 0.5325 0.5550 1  1OCT2020  201 0.0425 0.0475 30 0.0425 5.10 50,046 - 8,762
- - - 0.00 - - - - -  9OCT2020  - - 0.1400 10 - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
1,016 - 425 6.55 0.8400 10 0.7425 1.0175 500  27OCT2020  4 0.2250 0.2375 5 0.2200 4.80 4,090 - 14,221
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - 1.5675 500  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 128,176 53,145 187,122 208,708 Total


Top
 

Note:


  •  Highlighted options are in-the-money.