Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 3,000  28FEB2020  - - - - - 0.00 - - -
4,033 - 14,400 8.52 0.0475 1,000 0.0300 0.0450 4  6MAR2020  - - 1.3300 500 - 0.00 - - -
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
2,941 - 2,904 6.57 0.1800 20 0.1350 0.2175 1  27MAR2020  - - 1.2275 500 1.2700 8.52 - - 300
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
6 - - 6.38 0.2325 - - - -  28APR2020  - - 1.3325 500 - 0.00 - - -
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - 500 0.3200 - -  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 6,980 17,304 - 300 Total


Top
 

Note:


  •  Highlighted options are in-the-money.