Option Chain (Currency Derivatives)

As on Jul 09, 2020 16:07:16 IST  
 
RBI REFERENCE RATE as on Jul 09, 2020 13:30:00 IST : 75.0031
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
1 - - 11.30 1.1500 100 1.4300 1.8175 500  10JUL2020  - - 0.0025 35,915 0.0025 17.08 - - 14,697
- - - 0.00 - 100 1.5875 1.6025 100  17JUL2020  - - 0.0100 100 0.0200 8.48 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
2,929 - 12 7.65 1.6125 125 1.6550 1.6850 55  29JUL2020  5,761 0.0100 0.0150 535 0.0150 5.09 5,321 -1,133 18,190
- - - 0.00 - 125 1.9050 1.9775 5  27AUG2020  - - 0.1000 500 - 0.00 - - -
Total 2,930 12 5,321 32,887 Total


Top
 

Note:


  •  Highlighted options are in-the-money.