Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 2.1425 2.6100 500  29MAY2020  - - 0.0025 6,000 - 0.00 - - -
- - - 0.00 - 500 2.2150 2.6400 500  5JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  19JUN2020  - - - - - 0.00 - - -
390 - 213 10.28 2.4650 300 2.4075 2.6275 500  26JUN2020  2,286 0.0125 0.0150 223 0.0150 5.89 295 - 287
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29JUL2020  - - 0.1650 10 - 0.00 - - -
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
Total 390 213 295 287 Total


Top
 

Note:


  •  Highlighted options are in-the-money.