Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
99,753 - 75,690 7.37 0.2075 419 0.2075 0.2100 33  25SEP2020  - - 0.0025 36,160 0.0025 7.47 310,509 - 179,325
190,468 - 177,749 3.39 0.2350 1 0.2325 0.2500 3  28SEP2020  250 0.0325 0.0350 444 0.0350 4.15 455,091 - 216,043
13,065 - 43,115 6.07 0.3525 2 0.3475 0.3525 6  1OCT2020  171 0.0950 0.1025 170 0.1025 5.08 86,204 - 31,646
- - - 0.00 - - - - -  9OCT2020  - - 0.2200 10 - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  25 0.0025 - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  25 0.0025 - - - 0.00 - - -
61,687 - 46,546 7.20 0.7475 5 0.7300 0.7450 5  27OCT2020  6 0.3200 0.3225 44 0.3225 4.92 65,702 - 74,830
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - 250 1.0825 1.5300 500  25NOV2020  100 0.4800 0.5750 20 0.4675 4.85 2,240 - 1,501
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 364,973 343,100 919,746 503,345 Total


Top
 

Note:


  •  Highlighted options are in-the-money.