Option Chain (Currency Derivatives)

As on Jul 13, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
2 - - 10.31 1.3075 500 1.3325 1.6425 500  17JUL2020  - - 0.0025 10 0.0025 8.11 111 95 272
5 - - 19.17 2.0500 25 1.4875 1.5925 25  29JUL2020  3,843 0.0075 0.0100 730 0.0075 4.78 2,051 -428 9,928
- - - 0.00 - 5 1.7575 1.8700 5  27AUG2020  - - 0.1600 500 - 0.00 - - -
Total 7 - 2,162 10,200 Total


Top
 

Note:


  •  Highlighted options are in-the-money.