Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
165,827 - 685,959 4.00 0.0025 - - 0.0025 77,379  25SEP2020  988 0.0400 0.0425 200 0.0400 5.91 441,157 - 108,879
105,033 - 324,891 3.06 0.0650 100 0.0600 0.0650 330  28SEP2020  10 0.1075 0.1100 1,104 0.1075 3.31 207,058 - 76,639
25,491 - 82,893 5.88 0.2050 127 0.2025 0.2075 17  1OCT2020  7 0.2000 0.2050 345 0.2050 4.97 47,964 - 11,782
- - - 0.00 - 2 0.1700 - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
7,120 - 8,435 7.04 0.6025 5 0.5875 0.6000 10  27OCT2020  4 0.4225 0.4275 29 0.4250 4.76 11,592 - 9,179
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 303,471 1,102,178 707,771 206,479 Total


Top
 

Note:


  •  Highlighted options are in-the-money.