Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
91,882 - 55,856 4.78 0.0025 - - 0.0025 18,430  25SEP2020  190 0.2900 0.2950 610 0.2925 4.82 45,756 - 38,543
244,353 - 353,614 4.19 0.0225 867 0.0200 0.0250 3,206  28SEP2020  100 0.2900 0.3300 12 0.3025 3.79 80,062 - 111,935
26,246 - 84,453 5.93 0.1100 125 0.1050 0.1125 20  1OCT2020  10 0.3550 0.3575 6 0.3575 4.79 25,823 - 6,636
20 - 20 6.34 0.2425 3 0.1000 0.2450 2  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  1 0.0300 - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
86,909 - 46,317 7.00 0.4850 199 0.4700 0.4825 5  27OCT2020  98 0.5525 0.5650 53 0.5600 4.71 34,365 - 66,782
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
3,559 - 3,124 8.07 0.8500 45 0.8225 0.8700 10  25NOV2020  75 0.6900 0.8150 30 0.6875 4.57 2,254 - 4,280
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 452,969 543,384 188,260 228,176 Total


Top
 

Note:


  •  Highlighted options are in-the-money.