Option Chain (Currency Derivatives)

As on Jul 13, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
880 -99 557 12.50 1.2400 500 1.0875 1.3900 500  17JUL2020  2,963 0.0025 0.0050 11,896 0.0025 6.86 7,075 202 9,579
- - - 0.00 - - - - -  24JUL2020  150 0.0025 - - 0.0400 7.00 - - -
91,919 -310 937 7.84 1.3000 2 1.2900 1.3550 25  29JUL2020  1,721 0.0150 0.0175 2,356 0.0150 4.64 17,712 747 135,282
308 - 11 7.83 1.5600 5 1.5400 1.6500 5  27AUG2020  40 0.0825 0.0900 28 0.0800 4.27 7,020 3,483 18,382
Total 93,107 1,505 31,807 163,243 Total


Top
 

Note:


  •  Highlighted options are in-the-money.