Option Chain (Currency Derivatives)

As on Feb 28, 2020 19:30:04 IST  
 
RBI REFERENCE RATE as on Feb 28, 2020 13:30:00 IST : 72.1895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 6,000  28FEB2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6MAR2020  - - 2.0775 500 - 0.00 - - -
- - - 0.00 - - - - -  13MAR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20MAR2020  - - - - - 0.00 - - -
36,363 - 63,307 6.98 0.0775 200 0.0750 0.0800 450  27MAR2020  200 1.4675 1.9175 500 1.6575 3.81 2,053 - 15,020
- - - 0.00 - - - - -  3APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24APR2020  - - - - - 0.00 - - -
12,228 - 9,822 6.60 0.2275 89 0.2275 0.2500 6  28APR2020  - - 1.7225 500 - 0.00 - - -
- - - 0.00 - - - - -  30APR2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  8MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  15MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - 0.1425 1  27MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2020  - - 1.9325 2 - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - 1.9100 1 - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
Total 48,591 73,129 2,053 15,020 Total


Top
 

Note:


  •  Highlighted options are in-the-money.