Option Chain (Currency Derivatives)

As on Jul 13, 2020 16:22:48 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
1,109 170 207 11.47 1.0100 100 0.9750 0.9875 100  17JUL2020  13,508 0.0025 0.0075 17,002 0.0025 5.61 21,275 8,849 13,932
- - - 0.00 - - - 1.0625 100  24JUL2020  150 0.0025 0.0300 100 - 0.00 - - -
1,112 - 23 5.87 1.0200 125 1.0675 1.0900 125  29JUL2020  770 0.0275 0.0300 680 0.0300 4.58 7,859 487 43,404
- - - 0.00 - 5 1.3375 1.4425 5  27AUG2020  - - 0.2450 500 - 0.00 - - -
Total 2,221 230 29,134 57,336 Total


Top
 

Note:


  •  Highlighted options are in-the-money.