Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
22,521 - 2,614 6.00 0.0025 - - 0.0025 68,200  25SEP2020  33 0.5350 0.5450 100 0.5425 8.73 2,690 - 15,015
103,520 - 125,751 4.57 0.0050 431 0.0050 0.0075 12,638  28SEP2020  1 0.5000 0.6350 500 0.5325 4.90 12,365 - 21,588
15,618 - 49,721 5.87 0.0500 20 0.0500 0.0550 1,143  1OCT2020  1 0.5425 0.5700 20 0.5350 2.38 7,421 - 1,241
5 - 5 6.12 0.1500 10 0.0375 0.1700 10  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
10,929 - 3,992 6.89 0.3775 5 0.3650 0.3800 5  27OCT2020  2 0.6975 0.7125 5 0.7025 4.44 1,182 - 5,138
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - 0.9800 500  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 152,593 182,083 23,658 42,982 Total


Top
 

Note:


  •  Highlighted options are in-the-money.