Option Chain (Currency Derivatives)

As on Jul 13, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
1,846 4 495 8.40 0.7375 1 0.6700 0.7525 1  17JUL2020  1,079 0.0100 0.0125 1,854 0.0100 5.48 62,779 8,883 31,826
100 100 150 7.31 0.8200 - - - -  24JUL2020  45 0.0075 0.2300 45 - 0.00 - - -
59,149 763 8,675 6.83 0.8600 20 0.8125 0.8950 20  29JUL2020  3,086 0.0575 0.0650 320 0.0575 4.42 49,309 3,526 131,103
532 19 33 7.50 1.1900 5 1.1400 1.2475 5  27AUG2020  33 0.1675 0.1800 16 0.1675 4.12 2,226 1,312 7,166
Total 61,627 9,353 114,314 170,095 Total


Top
 

Note:


  •  Highlighted options are in-the-money.