Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
20,030 - 645 8.53 0.0025 - - 0.0025 64,356  25SEP2020  33 0.7875 0.7975 2 0.7925 10.86 1,563 - 1,428
175,736 - 70,853 6.25 0.0050 16,207 0.0025 0.0050 10,722  28SEP2020  500 0.6900 0.8925 500 0.7825 6.11 8,548 - 75,697
7,993 - 21,061 6.03 0.0225 2,602 0.0225 0.0250 32  1OCT2020  1 0.7650 0.7725 199 0.7725 3.33 2,918 - 529
110 - 110 6.18 0.0950 10 0.0150 - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - 5 0.1500 - -  23OCT2020  - - - - - 0.00 - - -
77,016 - 39,187 6.80 0.2875 10 0.2850 0.2950 25  27OCT2020  4 0.8600 0.8775 14 0.8600 3.96 9,459 - 50,658
- - - 0.00 - 10 0.3000 - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
1,133 - 922 8.12 0.6500 30 0.6175 0.6400 10  25NOV2020  60 0.9575 1.1050 21 0.9050 3.52 40 - 40
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  5 0.2700 - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 282,018 132,778 22,528 128,352 Total


Top
 

Note:


  •  Highlighted options are in-the-money.