Option Chain (Currency Derivatives)

As on Jul 09, 2020 16:34:17 IST  
 
RBI REFERENCE RATE as on Jul 09, 2020 13:30:00 IST : 75.0031
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
75,626 -1,584 48,608 6.30 0.2600 225 0.2575 0.2600 179  10JUL2020  2,587 0.0175 0.0200 870 0.0200 6.09 246,772 4,560 138,041
1,102 72 570 6.28 0.4150 100 0.4075 0.4150 30  17JUL2020  149 0.1050 0.1125 100 0.1150 4.85 3,927 1,628 2,180
- - - 0.00 - - - - -  24JUL2020  2 0.1000 - - - 0.00 - - -
19,196 -1,406 17,234 6.26 0.5725 556 0.5700 0.5725 100  29JUL2020  947 0.1950 0.2000 710 0.2000 4.41 25,418 2,823 50,288
- - - 0.00 - 5 0.8775 0.9775 5  27AUG2020  - - 0.4525 500 0.2450 3.30 - - 3
Total 95,924 66,412 276,117 190,512 Total


Top
 

Note:


  •  Highlighted options are in-the-money.