Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
19,029 - - 10.23 0.0025 - - 0.0025 24,840  25SEP2020  500 0.7950 - - - 0.00 - - -
48,635 - 17,775 7.08 0.0025 7,914 0.0025 0.0050 18,764  28SEP2020  5 1.0100 1.1600 500 1.0300 11.53 962 - 17,056
5,373 - 6,221 6.54 0.0125 2,544 0.0125 0.0175 502  1OCT2020  1 1.0050 1.1075 1 - 0.00 - - -
110 - 110 6.14 0.0550 50 0.0050 - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
8,942 - 4,582 6.91 0.2275 5 0.2150 0.2250 3  27OCT2020  500 0.7300 1.1375 500 1.0225 2.08 56 - 271
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  25NOV2020  - - 1.3600 500 - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 82,089 28,688 1,018 17,327 Total


Top
 

Note:


  •  Highlighted options are in-the-money.