Option Chain (Currency Derivatives)

As on Jul 09, 2020 16:04:46 IST  
 
RBI REFERENCE RATE as on Jul 09, 2020 13:30:00 IST : 75.0031
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
122,896 7,649 245,952 4.40 0.0825 1,749 0.0800 0.0825 200  10JUL2020  839 0.0575 0.0600 860 0.0575 4.44 253,553 29,528 131,035
5,498 4,184 7,874 5.99 0.2800 5 0.2750 0.2850 36  17JUL2020  50 0.1875 0.1900 20 0.1875 4.72 9,249 4,712 11,152
134,860 19,978 59,404 6.28 0.4550 63 0.4525 0.4575 210  29JUL2020  293 0.2875 0.2900 375 0.2875 4.38 78,103 10,287 156,303
4,817 2,001 2,154 6.82 0.7725 11 0.7725 0.7800 3  27AUG2020  20 0.3900 0.3975 39 0.3850 3.78 2,789 1,489 7,268
- - - 0.00 - - - - -  29DEC2020  - - 1.1000 4 0.4750 2.57 - - 4
Total 268,071 315,384 343,694 305,762 Total


Top
 

Note:


  •  Highlighted options are in-the-money.