Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
3,758 - 80 12.76 0.0025 - - 0.0025 44,620  25SEP2020  - - - - - 0.00 - - -
139,346 - 20,216 8.51 0.0025 - - 0.0025 9,213  28SEP2020  1 1.2500 1.4600 500 1.2800 10.92 5,230 - 72,192
1,922 - 2,815 7.46 0.0100 999 0.0100 0.0150 6,225  1OCT2020  1 1.2525 1.2800 1 1.3300 10.41 154 - 79
- - - 0.00 - 50 0.0200 - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
85,301 - 45,001 6.80 0.1650 111 0.1650 0.1700 68  27OCT2020  4 1.2275 1.2400 50 1.2300 3.50 4,104 - 15,847
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
5,100 - 5,084 7.92 0.4600 200 0.4550 0.4675 750  25NOV2020  250 1.2300 1.4500 500 1.1325 3.29 - - 12
- - - 0.00 - - - 0.4400 1  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  4 0.2800 - - 0.6500 3.52 - - 4
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 235,427 73,196 9,488 88,134 Total


Top
 

Note:


  •  Highlighted options are in-the-money.