Option Chain (Currency Derivatives)

As on Jul 09, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 09, 2020 13:30:00 IST : 75.0031
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
78,456 1,368 319,605 5.46 0.0100 6,476 0.0075 0.0100 5,797  10JUL2020  102 0.2800 0.2900 1 0.2900 5.88 39,597 97 45,591
6,688 5,334 9,825 5.78 0.1425 45 0.1400 0.1450 50  17JUL2020  32 0.3525 0.3575 18 0.3575 4.29 4,789 2,964 3,166
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
44,225 -667 31,696 5.99 0.3000 195 0.3000 0.3050 3  29JUL2020  152 0.4375 0.4450 20 0.4425 4.13 20,352 616 69,473
1 - - 6.64 0.6100 5 0.5850 0.6850 5  27AUG2020  - - 0.7275 500 0.7600 5.70 - - 1
Total 129,370 361,126 64,738 118,231 Total


Top
 

Note:


  •  Highlighted options are in-the-money.