Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
200 - - 16.82 0.0050 - - 0.0025 27,000  25SEP2020  - - - - 2.0100 78.71 - - -
14,801 - 5,386 9.92 0.0025 - - 0.0025 4,470  28SEP2020  500 1.4350 1.6300 500 1.5400 10.61 737 - 6,062
- - - 0.00 - 100 0.0025 - -  1OCT2020  500 1.1850 1.7375 500 - 0.00 - - -
- - - 0.00 - 100 0.0025 - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - 150 0.0025 - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
11,749 - 8,697 6.82 0.1225 5 0.1200 0.1225 742  27OCT2020  500 1.2425 1.5525 500 1.4000 6.35 556 - 561
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - 0.6175 2  25NOV2020  - - 1.7225 500 - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
1 - 1 7.24 0.5100 - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 26,751 14,084 1,293 6,623 Total


Top
 

Note:


  •  Highlighted options are in-the-money.