Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
47,665 - 67,536 4.68 0.2975 10 0.2900 0.3000 41  29MAY2020  242 0.0125 0.0150 313 0.0125 6.33 325,016 - 124,821
1,806 - 2,365 5.95 0.4200 120 0.4100 0.4725 20  5JUN2020  218 0.0975 0.1000 3 0.0975 4.82 14,722 - 9,397
- - - 0.00 - - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - 10 0.6400 - -  19JUN2020  - - - - - 0.00 - - -
33,019 - 14,798 7.34 0.7900 150 0.7825 0.8150 52  26JUN2020  50 0.2975 0.3000 136 0.3000 5.15 66,879 - 64,440
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
243 - 3 7.96 1.1600 - - 1.2000 1  29JUL2020  - - 0.6000 1 0.4100 4.49 2 - 2
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
Total 82,733 84,702 406,619 198,660 Total


Top
 

Note:


  •  Highlighted options are in-the-money.