Option Chain (Currency Derivatives)

As on Jul 13, 2020 16:19:47 IST  
 
RBI REFERENCE RATE as on Jul 13, 2020 13:30:00 IST : 75.1567
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
106,904 24,854 131,673 6.10 0.0800 109 0.0800 0.0825 490  17JUL2020  105 0.3425 0.3450 21 0.3425 4.88 44,028 17,276 50,308
- - - 8.03 0.2900 - - - -  24JUL2020  100 0.4225 0.4400 100 0.4300 4.99 100 - -
171,366 1,394 63,635 6.06 0.2550 150 0.2525 0.2550 232  29JUL2020  590 0.4425 0.4450 40 0.4425 4.38 24,938 -1,691 68,644
11,359 651 1,249 6.63 0.5725 149 0.5700 0.5750 50  27AUG2020  196 0.5425 0.5500 1 0.5400 3.69 386 240 3,900
Total 289,629 196,557 69,452 122,852 Total


Top
 

Note:


  •  Highlighted options are in-the-money.