Option Chain (Currency Derivatives)

As on Sep 25, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.6273
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
410 - - 17.65 0.0025 - - 0.0025 27,034  25SEP2020  - - - - 2.2700 85.05 - - -
108,501 - 1,823 11.29 0.0025 - - 0.0025 4,137  28SEP2020  500 1.7075 1.8775 500 1.8050 15.52 1,251 - 17,414
- - - 0.00 - - - - -  1OCT2020  500 1.4050 1.9000 500 - 0.00 - - -
- - - 0.00 - 150 0.0025 - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - 150 0.0025 - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
20,194 - 4,512 7.01 0.0975 54 0.0900 0.0975 603  27OCT2020  250 1.6100 1.7700 500 1.6525 6.94 1,204 - 5,063
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  20NOV2020  - - - - - 0.00 - - -
2,217 - 229 7.84 0.3225 100 0.3200 0.3375 9  25NOV2020  - - 1.8675 500 - 0.00 - - -
- - - 0.00 - - - 0.4000 5  27NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  4DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 131,322 6,564 2,455 22,477 Total


Top
 

Note:


  •  Highlighted options are in-the-money.