Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
76,847 - 240,568 5.16 0.0975 50 0.0900 0.0975 46  29MAY2020  355 0.0550 0.0625 500 0.0550 5.03 341,028 - 104,510
8,117 - 12,968 6.06 0.2800 16 0.2800 0.3175 30  5JUN2020  20 0.1900 0.2000 136 0.2000 5.02 20,330 - 13,565
- - 108 7.91 0.5100 - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  19JUN2020  - - - - - 0.00 - - -
4,878 - 10,721 7.55 0.6725 10 0.6400 0.6700 25  26JUN2020  391 0.4050 0.4100 1,100 0.4050 5.11 26,403 - 10,935
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29MAR2021  - - - - - 0.00 - - -
Total 89,842 264,365 387,761 129,010 Total


Top
 

Note:


  •  Highlighted options are in-the-money.