Option Chain (Currency Derivatives)

As on Sep 22, 2020 16:59:16 IST  
 
RBI REFERENCE RATE as on Sep 21, 2020 00:00:00 IST : 73.3164
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
300 - - 15.51 0.0050 - - 0.0050 300  25SEP2020  500 1.9900 2.4400 500 2.6325 41.20 - - -
12,608 -40 41 10.96 0.0050 604 0.0025 0.0050 5,999  28SEP2020  500 2.0025 2.5200 500 2.2575 12.41 - - 1,382
- - - 0.00 - - - - -  27OCT2020  500 1.7675 2.2625 500 - 0.00 - - -
Total 12,908 41 - 1,382 Total


Top
 

Note:


  •  Highlighted options are in-the-money.