Option Chain (Currency Derivatives)

As on May 28, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
64,834 - 378,158 5.73 0.0200 2,053 0.0175 0.0200 155  29MAY2020  47 0.2275 0.2375 50 0.2300 6.24 117,157 - 30,245
16,121 - 26,709 6.25 0.1900 150 0.1800 0.1900 1  5JUN2020  127 0.3200 0.3450 45 0.3400 5.07 14,757 - 9,595
- - - 0.00 - - - - -  12JUN2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  19JUN2020  - - - - - 0.00 - - -
88,548 - 88,781 7.29 0.5300 5 0.5300 0.5375 1  26JUN2020  35 0.5375 0.5450 35 0.5400 5.15 68,403 - 74,657
- - - 0.00 - - - - -  3JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  10JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  17JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  24JUL2020  - - - - - 0.00 - - -
56 - 55 7.84 0.8925 500 0.8100 0.9000 30  29JUL2020  299 0.6300 0.6500 2 0.6400 4.41 124 - 119
- - - 0.00 - - - - -  31JUL2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  7AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  14AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27AUG2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28SEP2020  - - 1.3100 2 1.1550 6.42 - - 1
- - - 0.00 - - - - -  29DEC2020  - - 1.3100 5 1.2325 4.77 - - 1
- - - 0.00 - - - - -  29MAR2021  - - 1.8700 3 - 0.00 - - -
Total 169,559 493,703 200,441 114,618 Total


Top
 

Note:


  •  Highlighted options are in-the-money.