Option Chain (Currency Derivatives)

As on Sep 22, 2020 16:59:16 IST  
 
RBI REFERENCE RATE as on Sep 21, 2020 00:00:00 IST : 73.3164
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  500 2.2600 2.6525 500 2.8525 42.12 - - -
66,617 -3,008 3,816 11.95 0.0050 6,702 0.0025 0.0050 15,719  28SEP2020  125 2.5000 2.5150 125 2.3900 10.58 541 -269 12,378
6,884 -1,170 2,493 7.26 0.0475 10 0.0450 0.0475 189  27OCT2020  500 2.2025 2.3300 1 2.3050 6.01 233 213 3,970
- - - 0.00 - - - 0.3350 15  25NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27NOV2020  - - - - - 0.00 - - -
Total 73,501 6,309 774 16,348 Total


Top
 

Note:


  •  Highlighted options are in-the-money.