Option Chain (Currency Derivatives)

As on May 29, 2020 10:06:35 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
44,208 11 2,554 6.78 0.0025 - - 0.0025 94,463  29MAY2020  1 0.5300 0.6000 1 0.5275 14.85 - - 33
6,201 942 2,669 6.66 0.0800 100 0.0775 0.0800 50  5JUN2020  5 0.2125 0.6500 1 - 0.00 - - -
21,853 1,021 6,763 7.56 0.3900 20 0.3825 0.3900 19  26JUN2020  50 0.7125 0.7925 50 - 0.00 - - -
- - - 0.00 - - - - -  29JUL2020  - - - - - 0.00 - - -
Total 72,262 11,986 - 33 Total


Top
 

Note:


  •  Highlighted options are in-the-money.