Option Chain (Currency Derivatives)

As on May 29, 2020 10:26:35 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
5,502 10 135 8.62 0.0025 - - 0.0025 57,165  29MAY2020  - - 0.9575 500 0.7975 21.14 - - 39
6,239 330 1,400 6.59 0.0375 151 0.0350 0.0375 757  5JUN2020  5 0.3500 0.9425 500 - 0.00 - - -
83,110 4,459 9,656 7.55 0.3025 129 0.3025 0.3075 240  26JUN2020  3 0.9300 0.9450 632 0.9450 4.89 1,326 821 27,217
12 - - 8.45 0.6900 - - 0.6725 1  29JUL2020  - - - - - 0.00 - - -
Total 94,863 11,191 1,326 27,256 Total


Top
 

Note:


  •  Highlighted options are in-the-money.