Option Chain (Currency Derivatives)

As on Sep 22, 2020 16:59:16 IST  
 
RBI REFERENCE RATE as on Sep 21, 2020 00:00:00 IST : 73.3164
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  500 2.7250 3.2100 500 - 0.00 - - -
19,823 3 64 13.91 0.0050 906 0.0025 0.0050 15,936  28SEP2020  125 2.9975 3.0125 125 3.0025 11.03 14 - 3,485
639 - 3,016 8.33 0.0475 90 0.0250 0.0500 10  27OCT2020  500 2.6975 2.9350 500 - 0.00 - - -
- - - 0.00 - - - 0.2275 15  25NOV2020  - - - - - 0.00 - - -
Total 20,462 3,080 14 3,485 Total


Top
 

Note:


  •  Highlighted options are in-the-money.