Option Chain (Currency Derivatives)

As on May 29, 2020 10:32:36 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
540 - 100 11.15 0.0025 - - 0.0025 49,900  29MAY2020  - - 1.1900 500 - 0.00 - - -
2,084 52 91 6.67 0.0175 161 0.0175 0.0200 1,004  5JUN2020  15 0.5000 1.1800 500 - 0.00 - - -
1,651 460 864 7.59 0.2350 15 0.2300 0.2325 5  26JUN2020  50 1.0825 1.1625 50 0.9950 3.94 - - 80
- - - 0.00 - - - - -  29JUL2020  - - - - - 0.00 - - -
Total 4,275 1,055 - 80 Total


Top
 

Note:


  •  Highlighted options are in-the-money.