Option Chain (Currency Derivatives)

As on Sep 22, 2020 16:59:16 IST  
 
RBI REFERENCE RATE as on Sep 21, 2020 00:00:00 IST : 73.3164
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  500 3.2100 3.6700 500 - 0.00 - - -
13,564 - - 14.56 0.0025 - - 0.0025 276  28SEP2020  125 3.4900 3.5050 125 3.4050 12.63 5 1 10,114
551 - 147 8.14 0.0225 177 0.0200 0.0225 277  27OCT2020  500 3.1925 3.4025 500 3.4000 6.37 - - 28
118 - - 8.56 0.1200 64 0.0450 0.1400 4  25NOV2020  - - - - - 0.00 - - -
Total 14,233 147 5 10,142 Total


Top
 

Note:


  •  Highlighted options are in-the-money.