Option Chain (Currency Derivatives)

As on May 29, 2020 10:26:35 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
8,044 - - 13.59 0.0025 - - 0.0025 58,000  29MAY2020  500 1.0500 1.4350 500 1.2000 13.84 - - 14
402 68 412 6.99 0.0100 432 0.0100 0.0125 200  5JUN2020  500 1.0500 1.4350 500 - 0.00 - - -
93,728 3,642 15,976 7.64 0.1875 472 0.1875 0.1900 817  26JUN2020  1 1.3100 1.3225 100 1.3150 3.03 96 -10 12,574
1,032 - 3 7.77 0.4475 500 0.3950 0.4475 4  29JUL2020  - - 1.3725 5 - 0.00 - - -
Total 103,206 16,391 96 12,588 Total


Top
 

Note:


  •  Highlighted options are in-the-money.