Option Chain (Currency Derivatives)

As on Sep 22, 2020 16:59:16 IST  
 
RBI REFERENCE RATE as on Sep 21, 2020 00:00:00 IST : 73.3164
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  500 3.5000 3.9275 500 - 0.00 - - -
3 - - 24.65 0.0550 - - 0.0050 5,000  28SEP2020  500 3.4700 3.9475 500 2.4200 1.88 - - 18
- - - 0.00 - - - - -  27OCT2020  500 3.2425 3.7725 500 - 0.00 - - -
Total 3 - - 18 Total


Top
 

Note:


  •  Highlighted options are in-the-money.