Option Chain (Currency Derivatives)

As on May 29, 2020 10:38:06 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 33,000  29MAY2020  - - - - - 0.00 - - -
- - - 12.66 0.0500 200 0.0025 - -  5JUN2020  500 1.5625 1.9325 500 - 0.00 - - -
27,739 251 3,072 7.78 0.1075 231 0.1050 0.1100 525  26JUN2020  100 1.7575 1.7775 100 1.7550 4.77 11 - 2,467
69 - - 8.03 0.3400 - - 0.3850 4  29JUL2020  - - - - - 0.00 - - -
Total 27,808 3,072 11 2,467 Total


Top
 

Note:


  •  Highlighted options are in-the-money.