Option Chain (Currency Derivatives)

As on May 29, 2020 10:38:36 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 33,000  29MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  5JUN2020  500 2.0550 2.4325 500 - 0.00 - - -
42,988 125 4,211 7.86 0.0600 170 0.0600 0.0625 35  26JUN2020  100 2.2100 2.2200 326 2.2000 7.17 54 41 4,161
94 - 3 7.65 0.2100 500 0.1800 0.2175 5  29JUL2020  - - - - - 0.00 - - -
Total 43,082 4,214 54 4,161 Total


Top
 

Note:


  •  Highlighted options are in-the-money.