Option Chain (Currency Derivatives)

As on May 29, 2020 10:46:06 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 33,000  29MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  5JUN2020  500 2.5475 2.9800 500 - 0.00 - - -
7,185 95 824 8.30 0.0400 53 0.0375 0.0400 169  26JUN2020  1 2.6650 2.7125 1 2.4900 6.67 - - 27
263 - - 8.12 0.1725 - - 0.4500 3  29JUL2020  - - - - - 0.00 - - -
Total 7,448 824 - 27 Total


Top
 

Note:


  •  Highlighted options are in-the-money.