Option Chain (Currency Derivatives)

As on Oct 21, 2020 16:41:44 IST  
 
RBI REFERENCE RATE as on Oct 20, 2020 00:00:00 IST : 73.3337
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0050 3,000  23OCT2020  500 5.0250 5.7575 500 - 0.00 - - -
- - - 0.00 - - - - -  27OCT2020  1 5.2000 5.2325 100 5.5500 47.69 - - 984
- - - 0.00 - - - - -  25NOV2020  500 4.9425 5.5600 500 - 0.00 - - -
- - - 0.00 - - - - -  29DEC2020  500 4.6850 5.3625 500 - 0.00 - - -
Total - - - 984 Total


Top
 

Note:


  •  Highlighted options are in-the-money.