Option Chain (Currency Derivatives)

As on May 29, 2020 10:46:36 IST  
 
RBI REFERENCE RATE as on May 28, 2020 13:30:00 IST : 75.7501
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 30,000  29MAY2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  5JUN2020  500 3.0175 3.4975 500 - 0.00 - - -
8,683 -278 1,247 8.46 0.0225 194 0.0225 0.0250 870  26JUN2020  1 3.1525 3.1950 100 3.0950 4.10 25 - 4,562
1,040 - - 8.28 0.1250 2,000 0.1025 0.1675 15  29JUL2020  - - - - - 0.00 - - -
Total 9,723 1,247 25 4,562 Total


Top
 

Note:


  •  Highlighted options are in-the-money.