Option Chain (Currency Derivatives)

As on Sep 24, 2020 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 23, 2020 00:00:00 IST : 73.4951
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - - -  25SEP2020  500 5.9550 6.4875 500 - 0.00 - - -
32 - - 28.13 0.0025 - - - -  28SEP2020  1 5.9725 6.3250 500 6.1575 45.05 20 - 303
- - - 0.00 - - - - -  1OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  9OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  16OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  23OCT2020  - - - - - 0.00 - - -
- - - 0.00 - 100 0.0025 - -  27OCT2020  500 5.7000 6.1050 500 - 0.00 - - -
- - - 0.00 - - - - -  29OCT2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  6NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  13NOV2020  - - - - - 0.00 - - -
- - - 0.00 - - - - -  25NOV2020  500 5.4975 - - - 0.00 - - -
- - - 0.00 - 1 0.1000 - -  29DEC2020  - - - - - 0.00 - - -
- - - 0.00 - 1 0.1200 - -  29MAR2021  - - - - - 0.00 - - -
- - - 0.00 - - - - -  28JUN2021  - - - - - 0.00 - - -
Total 32 - 20 303 Total


Top
 

Note:


  •  Highlighted options are in-the-money.