Option Chain (Equity Derivatives)

Underlying Stock: INFY 588.50   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
12,000 7,200 23 60.98 37.15 -14.55 1,200 39.50 42.15 1,200 30APR2020 1,200 39.25 40.30 1,200 2.90 40.30 66.09 315 36,000 74,400
Total 12,000 23 315 74,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.