Option Chain (Equity Derivatives)

Underlying Stock: INFY 796.80   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,600 - - - 160.00 - 4,800 153.50 159.00 4,800 27FEB2020 4,800 0.05 0.65 1,200 - 0.30 - - - 1,200
- - - - - - 19,200 148.00 165.50 19,200 26MAR2020 3,600 0.25 2.15 19,200 - - - - - -
2,400 2,400 2 - 163.00 11.00 - - 166.40 9,600 30APR2020 4,800 0.25 - - - - - - - -
Total 6,000 2 - 1,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.