Option Chain (Equity Derivatives)

Underlying Stock: INFY 588.50   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
30,000 -1,200 31 59.11 11.90 -7.20 1,200 11.00 14.85 1,200 30APR2020 2,400 84.45 93.90 1,200 8.35 93.30 68.36 9 -8,400 20,400
Total 30,000 31 9 20,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.