Option Chain (Equity Derivatives)

Underlying Stock: INFY 732.00   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,600 4,800 45 26.13 44.00 -37.85 3,600 44.40 46.70 1,200 26MAR2020 1,200 13.60 13.85 2,400 10.95 13.80 37.00 1,700 206,400 295,200
- - - - - - - - - - 30APR2020 6,000 5.75 - - - - - - - -
- - - - - - - - - - 28MAY2020 4,800 11.35 - - - - - - - -
Total 15,600 45 1,700 295,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.